Market Cap CN¥17.44T -4.26%
Volume 24h CN¥1.03T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Kiba Inu KIBA

Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00002189 CN¥0.00002017 CN¥0.00002286 CN¥0.00002286 CN¥194,992 -
May-04 2024 CN¥0.00002338 CN¥0.00002104 CN¥0.00002683 CN¥0.000023 CN¥222,715 -
May-03 2024 CN¥0.00002081 CN¥0.00002081 CN¥0.00002361 CN¥0.00002205 CN¥273,652 -
May-02 2024 CN¥0.00002195 CN¥0.00002083 CN¥0.0000228 CN¥0.00002133 CN¥169,933 -
May-01 2024 CN¥0.00002133 CN¥0.00002083 CN¥0.00002522 CN¥0.00002522 CN¥297,755 -
Apr-30 2024 CN¥0.00002454 CN¥0.00002433 CN¥0.0000271 CN¥0.00002569 CN¥350,227 -
Apr-29 2024 CN¥0.00002496 CN¥0.00002319 CN¥0.00002497 CN¥0.00002466 CN¥168,871 -
Apr-28 2024 CN¥0.00002493 CN¥0.00002303 CN¥0.00002502 CN¥0.00002352 CN¥63,096 -
Apr-27 2024 CN¥0.00002452 CN¥0.00002359 CN¥0.00002519 CN¥0.0000245 CN¥153,975 -
Apr-26 2024 CN¥0.00002478 CN¥0.00002324 CN¥0.00002518 CN¥0.00002518 CN¥235,920 -
Apr-25 2024 CN¥0.00002499 CN¥0.00002437 CN¥0.00002654 CN¥0.00002654 CN¥316,028 -
Apr-24 2024 CN¥0.00002652 CN¥0.00002516 CN¥0.00002899 CN¥0.00002887 CN¥230,706 -
Apr-23 2024 CN¥0.00002925 CN¥0.00002841 CN¥0.00003035 CN¥0.00002892 CN¥224,737 -
Apr-22 2024 CN¥0.00002889 CN¥0.00002832 CN¥0.00003128 CN¥0.00002922 CN¥252,528 -
Apr-21 2024 CN¥0.00002903 CN¥0.00002823 CN¥0.00003219 CN¥0.00003135 CN¥347,416 -

Historical and market price analysis of Kiba Inu (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.