Market Cap RM11.65T -4.32%
Volume 24h RM682.92B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Kiba Inu KIBA

Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00001466 RM0.00001351 RM0.00001531 RM0.00001531 RM130,601 -
May-04 2024 RM0.00001566 RM0.00001409 RM0.00001797 RM0.0000154 RM149,169 -
May-03 2024 RM0.00001394 RM0.00001394 RM0.00001581 RM0.00001477 RM183,286 -
May-02 2024 RM0.0000147 RM0.00001395 RM0.00001527 RM0.00001429 RM113,817 -
May-01 2024 RM0.00001429 RM0.00001395 RM0.00001689 RM0.00001689 RM199,429 -
Apr-30 2024 RM0.00001643 RM0.00001629 RM0.00001815 RM0.00001721 RM234,573 -
Apr-29 2024 RM0.00001672 RM0.00001553 RM0.00001672 RM0.00001652 RM113,106 -
Apr-28 2024 RM0.0000167 RM0.00001543 RM0.00001676 RM0.00001575 RM42,260 -
Apr-27 2024 RM0.00001642 RM0.0000158 RM0.00001687 RM0.00001641 RM103,129 -
Apr-26 2024 RM0.0000166 RM0.00001556 RM0.00001686 RM0.00001686 RM158,013 -
Apr-25 2024 RM0.00001673 RM0.00001632 RM0.00001777 RM0.00001777 RM211,668 -
Apr-24 2024 RM0.00001776 RM0.00001685 RM0.00001941 RM0.00001934 RM154,522 -
Apr-23 2024 RM0.00001959 RM0.00001902 RM0.00002033 RM0.00001937 RM150,523 -
Apr-22 2024 RM0.00001935 RM0.00001897 RM0.00002095 RM0.00001957 RM169,137 -
Apr-21 2024 RM0.00001944 RM0.00001891 RM0.00002156 RM0.000021 RM232,691 -

Historical and market price analysis of Kiba Inu (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.