Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 22 Seconds ago
Kiba Inu KIBA

Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00271881 AR$0.00250506 AR$0.00283949 AR$0.00283949 AR$24,212,407 -
May-04 2024 AR$0.0029035 AR$0.00261278 AR$0.00333169 AR$0.00285675 AR$27,654,918 -
May-03 2024 AR$0.00258474 AR$0.00258474 AR$0.00293178 AR$0.00273899 AR$33,979,853 -
May-02 2024 AR$0.00272606 AR$0.00258744 AR$0.00283233 AR$0.00264972 AR$21,100,821 -
May-01 2024 AR$0.00264928 AR$0.00258658 AR$0.00313195 AR$0.00313195 AR$36,972,652 -
Apr-30 2024 AR$0.00304735 AR$0.00302183 AR$0.00336574 AR$0.00319067 AR$43,488,214 -
Apr-29 2024 AR$0.00309981 AR$0.00288025 AR$0.00310081 AR$0.00306318 AR$20,968,959 -
Apr-28 2024 AR$0.00309629 AR$0.0028607 AR$0.0031076 AR$0.00292057 AR$7,834,791 -
Apr-27 2024 AR$0.00304587 AR$0.00292976 AR$0.0031291 AR$0.00304254 AR$19,119,343 -
Apr-26 2024 AR$0.00307754 AR$0.00288588 AR$0.00312669 AR$0.00312669 AR$29,294,500 -
Apr-25 2024 AR$0.00310319 AR$0.00302634 AR$0.00329593 AR$0.00329593 AR$39,241,685 -
Apr-24 2024 AR$0.00329396 AR$0.00312453 AR$0.0036002 AR$0.00358556 AR$28,647,187 -
Apr-23 2024 AR$0.00363302 AR$0.00352798 AR$0.00376976 AR$0.00359115 AR$27,905,978 -
Apr-22 2024 AR$0.00358749 AR$0.00351711 AR$0.00388514 AR$0.00362836 AR$31,356,845 -
Apr-21 2024 AR$0.00360584 AR$0.00350628 AR$0.0039974 AR$0.00389347 AR$43,139,192 -

Historical and market price analysis of Kiba Inu (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.