Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Kiba Inu KIBA

Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00001237 zł0.0000114 zł0.00001292 zł0.00001292 zł110,236 -
May-04 2024 zł0.00001321 zł0.00001189 zł0.00001516 zł0.000013 zł125,910 -
May-03 2024 zł0.00001176 zł0.00001176 zł0.00001334 zł0.00001247 zł154,706 -
May-02 2024 zł0.00001241 zł0.00001178 zł0.00001289 zł0.00001206 zł96,070 -
May-01 2024 zł0.00001206 zł0.00001177 zł0.00001425 zł0.00001425 zł168,332 -
Apr-30 2024 zł0.00001387 zł0.00001375 zł0.00001532 zł0.00001452 zł197,997 -
Apr-29 2024 zł0.00001411 zł0.00001311 zł0.00001411 zł0.00001394 zł95,469 -
Apr-28 2024 zł0.00001409 zł0.00001302 zł0.00001414 zł0.00001329 zł35,671 -
Apr-27 2024 zł0.00001386 zł0.00001333 zł0.00001424 zł0.00001385 zł87,048 -
Apr-26 2024 zł0.00001401 zł0.00001313 zł0.00001423 zł0.00001423 zł133,374 -
Apr-25 2024 zł0.00001412 zł0.00001377 zł0.000015 zł0.000015 zł178,663 -
Apr-24 2024 zł0.00001499 zł0.00001422 zł0.00001639 zł0.00001632 zł130,427 -
Apr-23 2024 zł0.00001654 zł0.00001606 zł0.00001716 zł0.00001635 zł127,053 -
Apr-22 2024 zł0.00001633 zł0.00001601 zł0.00001768 zł0.00001651 zł142,764 -
Apr-21 2024 zł0.00001641 zł0.00001596 zł0.00001819 zł0.00001772 zł196,408 -

Historical and market price analysis of Kiba Inu (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.