Market Cap CHF2.22T -4.68%
Volume 24h CHF129.81B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Kiba Inu KIBA

Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.000002803 CHF0.0000025827 CHF0.0000029275 CHF0.0000029275 CHF24,963 -
May-04 2024 CHF0.0000029935 CHF0.0000026937 CHF0.0000034349 CHF0.0000029452 CHF28,512 -
May-03 2024 CHF0.0000026648 CHF0.0000026648 CHF0.0000030226 CHF0.0000028238 CHF35,033 -
May-02 2024 CHF0.0000028105 CHF0.0000026676 CHF0.0000029201 CHF0.0000027318 CHF21,755 -
May-01 2024 CHF0.0000027314 CHF0.0000026667 CHF0.000003229 CHF0.000003229 CHF38,119 -
Apr-30 2024 CHF0.0000031418 CHF0.0000031154 CHF0.00000347 CHF0.0000032895 CHF44,836 -
Apr-29 2024 CHF0.0000031958 CHF0.0000029695 CHF0.0000031969 CHF0.0000031581 CHF21,619 -
Apr-28 2024 CHF0.0000031922 CHF0.0000029493 CHF0.0000032039 CHF0.0000030111 CHF8,078 -
Apr-27 2024 CHF0.0000031402 CHF0.0000030205 CHF0.000003226 CHF0.0000031368 CHF19,712 -
Apr-26 2024 CHF0.0000031729 CHF0.0000029753 CHF0.0000032236 CHF0.0000032236 CHF30,203 -
Apr-25 2024 CHF0.0000031993 CHF0.0000031201 CHF0.000003398 CHF0.000003398 CHF40,458 -
Apr-24 2024 CHF0.000003396 CHF0.0000032213 CHF0.0000037117 CHF0.0000036967 CHF29,535 -
Apr-23 2024 CHF0.0000037456 CHF0.0000036373 CHF0.0000038866 CHF0.0000037024 CHF28,771 -
Apr-22 2024 CHF0.0000036986 CHF0.0000036261 CHF0.0000040055 CHF0.0000037408 CHF32,329 -
Apr-21 2024 CHF0.0000037176 CHF0.0000036149 CHF0.0000041213 CHF0.0000040141 CHF44,476 -

Historical and market price analysis of Kiba Inu (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.