Market Cap CL$2,298.01T -3.27%
Volume 24h CL$127.61T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kiba Inu KIBA

Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00288788 CL$0.00266084 CL$0.00301607 CL$0.00301607 CL$25,718,110 -
May-04 2024 CL$0.00308406 CL$0.00277526 CL$0.00353888 CL$0.0030344 CL$29,374,701 -
May-03 2024 CL$0.00274548 CL$0.00274548 CL$0.0031141 CL$0.00290932 CL$36,092,967 -
May-02 2024 CL$0.00289559 CL$0.00274835 CL$0.00300846 CL$0.00281449 CL$22,413,023 -
May-01 2024 CL$0.00281404 CL$0.00274744 CL$0.00332672 CL$0.00332672 CL$39,271,880 -
Apr-30 2024 CL$0.00323685 CL$0.00320975 CL$0.00357504 CL$0.00338909 CL$46,192,626 -
Apr-29 2024 CL$0.00329258 CL$0.00305937 CL$0.00329364 CL$0.00325367 CL$22,272,961 -
Apr-28 2024 CL$0.00328885 CL$0.0030386 CL$0.00330085 CL$0.00310219 CL$8,322,015 -
Apr-27 2024 CL$0.00323528 CL$0.00311196 CL$0.00332369 CL$0.00323175 CL$20,308,322 -
Apr-26 2024 CL$0.00326892 CL$0.00306535 CL$0.00332113 CL$0.00332113 CL$31,116,244 -
Apr-25 2024 CL$0.00329617 CL$0.00321454 CL$0.00350089 CL$0.00350089 CL$41,682,017 -
Apr-24 2024 CL$0.0034988 CL$0.00331883 CL$0.00382409 CL$0.00380854 CL$30,428,677 -
Apr-23 2024 CL$0.00385895 CL$0.00374737 CL$0.00400419 CL$0.00381447 CL$29,641,374 -
Apr-22 2024 CL$0.00381058 CL$0.00373583 CL$0.00412674 CL$0.00385399 CL$33,306,840 -
Apr-21 2024 CL$0.00383008 CL$0.00372433 CL$0.00424599 CL$0.0041356 CL$45,821,900 -

Historical and market price analysis of Kiba Inu (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.