Market Cap R45.42T -4.56%
Volume 24h R2.67T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kiba Inu KIBA

Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00005717 R0.00005268 R0.00005971 R0.00005971 R509,176 -
May-04 2024 R0.00006105 R0.00005494 R0.00007006 R0.00006007 R581,571 -
May-03 2024 R0.00005435 R0.00005435 R0.00006165 R0.00005759 R714,582 -
May-02 2024 R0.00005732 R0.00005441 R0.00005956 R0.00005572 R443,741 -
May-01 2024 R0.00005571 R0.00005439 R0.00006586 R0.00006586 R777,519 -
Apr-30 2024 R0.00006408 R0.00006354 R0.00007078 R0.00006709 R914,538 -
Apr-29 2024 R0.00006518 R0.00006057 R0.0000652 R0.00006441 R440,968 -
Apr-28 2024 R0.00006511 R0.00006015 R0.00006535 R0.00006141 R164,762 -
Apr-27 2024 R0.00006405 R0.00006161 R0.0000658 R0.00006398 R402,072 -
Apr-26 2024 R0.00006471 R0.00006068 R0.00006575 R0.00006575 R616,051 -
Apr-25 2024 R0.00006525 R0.00006364 R0.00006931 R0.00006931 R825,236 -
Apr-24 2024 R0.00006927 R0.0000657 R0.00007571 R0.0000754 R602,438 -
Apr-23 2024 R0.0000764 R0.00007419 R0.00007927 R0.00007552 R586,851 -
Apr-22 2024 R0.00007544 R0.00007396 R0.0000817 R0.0000763 R659,421 -
Apr-21 2024 R0.00007582 R0.00007373 R0.00008406 R0.00008187 R907,199 -

Historical and market price analysis of Kiba Inu (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.