Market Cap Tk269.69T -4.23%
Volume 24h Tk15.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kiba Inu KIBA

Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.000339 Tk0.00031235 Tk0.00035405 Tk0.00035405 Tk3,019,010 -
May-04 2024 Tk0.00036203 Tk0.00032578 Tk0.00041542 Tk0.0003562 Tk3,448,252 -
May-03 2024 Tk0.00032228 Tk0.00032228 Tk0.00036555 Tk0.00034152 Tk4,236,899 -
May-02 2024 Tk0.0003399 Tk0.00032262 Tk0.00035315 Tk0.00033038 Tk2,631,031 -
May-01 2024 Tk0.00033033 Tk0.00032251 Tk0.00039051 Tk0.00039051 Tk4,610,067 -
Apr-30 2024 Tk0.00037997 Tk0.00037678 Tk0.00041966 Tk0.00039784 Tk5,422,483 -
Apr-29 2024 Tk0.00038651 Tk0.00035913 Tk0.00038663 Tk0.00038194 Tk2,614,589 -
Apr-28 2024 Tk0.00038607 Tk0.00035669 Tk0.00038748 Tk0.00036416 Tk976,909 -
Apr-27 2024 Tk0.00037978 Tk0.0003653 Tk0.00039016 Tk0.00037937 Tk2,383,963 -
Apr-26 2024 Tk0.00038373 Tk0.00035983 Tk0.00038986 Tk0.00038986 Tk3,652,689 -
Apr-25 2024 Tk0.00038693 Tk0.00037735 Tk0.00041096 Tk0.00041096 Tk4,892,989 -
Apr-24 2024 Tk0.00041071 Tk0.00038959 Tk0.0004489 Tk0.00044707 Tk3,571,977 -
Apr-23 2024 Tk0.00045299 Tk0.00043989 Tk0.00047004 Tk0.00044777 Tk3,479,556 -
Apr-22 2024 Tk0.00044731 Tk0.00043854 Tk0.00048443 Tk0.00045241 Tk3,909,840 -
Apr-21 2024 Tk0.0004496 Tk0.00043719 Tk0.00049843 Tk0.00048547 Tk5,378,964 -

Historical and market price analysis of Kiba Inu (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.