Market Cap CA$3.42T -0.51%
Volume 24h CA$163.15B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Kiba Inu KIBA

Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000042308 CA$0.0000038982 CA$0.0000044186 CA$0.0000044186 CA$37,678 -
May-04 2024 CA$0.0000045182 CA$0.0000040658 CA$0.0000051846 CA$0.0000044455 CA$43,035 -
May-03 2024 CA$0.0000040222 CA$0.0000040222 CA$0.0000045622 CA$0.0000042622 CA$52,878 -
May-02 2024 CA$0.0000042421 CA$0.0000040264 CA$0.0000044075 CA$0.0000041233 CA$32,836 -
May-01 2024 CA$0.0000041226 CA$0.0000040251 CA$0.0000048737 CA$0.0000048737 CA$57,535 -
Apr-30 2024 CA$0.0000047421 CA$0.0000047024 CA$0.0000052375 CA$0.0000049651 CA$67,674 -
Apr-29 2024 CA$0.0000048237 CA$0.000004482 CA$0.0000048253 CA$0.0000047667 CA$32,631 -
Apr-28 2024 CA$0.0000048182 CA$0.0000044516 CA$0.0000048358 CA$0.0000045448 CA$12,192 -
Apr-27 2024 CA$0.0000047398 CA$0.0000045591 CA$0.0000048693 CA$0.0000047346 CA$29,752 -
Apr-26 2024 CA$0.0000047891 CA$0.0000044908 CA$0.0000048655 CA$0.0000048655 CA$45,586 -
Apr-25 2024 CA$0.000004829 CA$0.0000047094 CA$0.0000051289 CA$0.0000051289 CA$61,066 -
Apr-24 2024 CA$0.0000051258 CA$0.0000048622 CA$0.0000056024 CA$0.0000055796 CA$44,579 -
Apr-23 2024 CA$0.0000056535 CA$0.00000549 CA$0.0000058662 CA$0.0000055883 CA$43,426 -
Apr-22 2024 CA$0.0000055826 CA$0.0000054731 CA$0.0000060458 CA$0.0000056462 CA$48,796 -
Apr-21 2024 CA$0.0000056112 CA$0.0000054562 CA$0.0000062205 CA$0.0000060588 CA$67,131 -

Historical and market price analysis of Kiba Inu (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.