Market Cap NZ$4.10T -3.34%
Volume 24h NZ$244.45B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kiba Inu KIBA

Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000051482 NZ$0.0000047435 NZ$0.0000053767 NZ$0.0000053767 NZ$45,848 -
May-04 2024 NZ$0.0000054979 NZ$0.0000049474 NZ$0.0000063088 NZ$0.0000054094 NZ$52,367 -
May-03 2024 NZ$0.0000048944 NZ$0.0000048944 NZ$0.0000055515 NZ$0.0000051864 NZ$64,343 -
May-02 2024 NZ$0.000005162 NZ$0.0000048995 NZ$0.0000053632 NZ$0.0000050174 NZ$39,956 -
May-01 2024 NZ$0.0000050166 NZ$0.0000048978 NZ$0.0000059305 NZ$0.0000059305 NZ$70,010 -
Apr-30 2024 NZ$0.0000057703 NZ$0.000005722 NZ$0.0000063732 NZ$0.0000060417 NZ$82,348 -
Apr-29 2024 NZ$0.0000058697 NZ$0.0000054539 NZ$0.0000058716 NZ$0.0000058003 NZ$39,706 -
Apr-28 2024 NZ$0.000005863 NZ$0.0000054169 NZ$0.0000058844 NZ$0.0000055303 NZ$14,836 -
Apr-27 2024 NZ$0.0000057675 NZ$0.0000055477 NZ$0.0000059251 NZ$0.0000057612 NZ$36,204 -
Apr-26 2024 NZ$0.0000058275 NZ$0.0000054646 NZ$0.0000059206 NZ$0.0000059206 NZ$55,471 -
Apr-25 2024 NZ$0.0000058761 NZ$0.0000057305 NZ$0.000006241 NZ$0.000006241 NZ$74,307 -
Apr-24 2024 NZ$0.0000062373 NZ$0.0000059165 NZ$0.0000068172 NZ$0.0000067895 NZ$54,246 -
Apr-23 2024 NZ$0.0000068793 NZ$0.0000066804 NZ$0.0000071383 NZ$0.0000068001 NZ$52,842 -
Apr-22 2024 NZ$0.0000067931 NZ$0.0000066599 NZ$0.0000073567 NZ$0.0000068705 NZ$59,376 -
Apr-21 2024 NZ$0.0000068279 NZ$0.0000066394 NZ$0.0000075693 NZ$0.0000073725 NZ$81,687 -

Historical and market price analysis of Kiba Inu (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.