Market Cap MX$42.32T -0.48%
Volume 24h MX$2.04T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Kiba Inu KIBA

Kiba Inu (KIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00005234 MX$0.00004822 MX$0.00005466 MX$0.00005466 MX$466,137 -
May-04 2024 MX$0.00005589 MX$0.0000503 MX$0.00006414 MX$0.00005499 MX$532,412 -
May-03 2024 MX$0.00004976 MX$0.00004976 MX$0.00005644 MX$0.00005273 MX$654,180 -
May-02 2024 MX$0.00005248 MX$0.00004981 MX$0.00005452 MX$0.00005101 MX$406,233 -
May-01 2024 MX$0.000051 MX$0.00004979 MX$0.00006029 MX$0.00006029 MX$711,798 -
Apr-30 2024 MX$0.00005866 MX$0.00005817 MX$0.00006479 MX$0.00006142 MX$837,235 -
Apr-29 2024 MX$0.00005967 MX$0.00005545 MX$0.00005969 MX$0.00005897 MX$403,694 -
Apr-28 2024 MX$0.0000596 MX$0.00005507 MX$0.00005982 MX$0.00005622 MX$150,835 -
Apr-27 2024 MX$0.00005863 MX$0.0000564 MX$0.00006024 MX$0.00005857 MX$368,086 -
Apr-26 2024 MX$0.00005924 MX$0.00005555 MX$0.00006019 MX$0.00006019 MX$563,978 -
Apr-25 2024 MX$0.00005974 MX$0.00005826 MX$0.00006345 MX$0.00006345 MX$755,481 -
Apr-24 2024 MX$0.00006341 MX$0.00006015 MX$0.00006931 MX$0.00006902 MX$551,516 -
Apr-23 2024 MX$0.00006994 MX$0.00006792 MX$0.00007257 MX$0.00006913 MX$537,246 -
Apr-22 2024 MX$0.00006906 MX$0.00006771 MX$0.00007479 MX$0.00006985 MX$603,682 -
Apr-21 2024 MX$0.00006941 MX$0.0000675 MX$0.00007695 MX$0.00007495 MX$830,516 -

Historical and market price analysis of Kiba Inu (KIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.