Cap Mercado Rp40,109.18T
-0.49%
Volumen 24h Rp2,398.53T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.05291 | Rp0.049385 | Rp0.052913 | Rp0.049385 | Rp233,076,952 | - |
May-05 2024 | Rp0.049697 | Rp0.045789 | Rp0.051902 | Rp0.051902 | Rp442,577,603 | - |
May-04 2024 | Rp0.053073 | Rp0.047758 | Rp0.060899 | Rp0.052218 | Rp505,503,112 | - |
May-03 2024 | Rp0.047246 | Rp0.047246 | Rp0.053589 | Rp0.050065 | Rp621,116,353 | - |
May-02 2024 | Rp0.049829 | Rp0.047295 | Rp0.051772 | Rp0.048434 | Rp385,701,053 | - |
May-01 2024 | Rp0.048426 | Rp0.04728 | Rp0.057248 | Rp0.057248 | Rp675,821,605 | - |
Apr-30 2024 | Rp0.055702 | Rp0.055236 | Rp0.061522 | Rp0.058322 | Rp794,919,284 | - |
Apr-29 2024 | Rp0.056661 | Rp0.052648 | Rp0.056679 | Rp0.055991 | Rp383,290,749 | - |
Apr-28 2024 | Rp0.056597 | Rp0.05229 | Rp0.056803 | Rp0.053385 | Rp143,211,830 | - |
Apr-27 2024 | Rp0.055675 | Rp0.053553 | Rp0.057196 | Rp0.055614 | Rp349,481,683 | - |
Apr-26 2024 | Rp0.056254 | Rp0.052751 | Rp0.057152 | Rp0.057152 | Rp535,472,970 | - |
Apr-25 2024 | Rp0.056723 | Rp0.055318 | Rp0.060246 | Rp0.060246 | Rp717,297,158 | - |
Apr-24 2024 | Rp0.06021 | Rp0.057113 | Rp0.065807 | Rp0.06554 | Rp523,640,769 | - |
Apr-23 2024 | Rp0.066407 | Rp0.064487 | Rp0.068907 | Rp0.065642 | Rp510,092,241 | - |
Apr-22 2024 | Rp0.065575 | Rp0.064289 | Rp0.071016 | Rp0.066322 | Rp573,170,486 | - |
Análisis de precios históricos y de mercado de Kiba Inu (KIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 921 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.85847 IDR.