Market Cap NZ$4.23T 2.45%
Volume 24h NZ$175.92B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Khaos Finance KHAOS

Khaos Finance (KHAOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2022 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 - -
Dec-23 2022 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 - -
Dec-22 2022 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 - -
Dec-21 2022 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 - -
Dec-20 2022 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 - -
Dec-19 2022 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 NZ$0.000000000644428978988882 - -
Dec-18 2022 NZ$0.000000000644428978988882 NZ$0.000000000642526843385928 NZ$0.000000000644428978988882 NZ$0.000000000642526843385928 - -
Dec-17 2022 NZ$0.000000000643282594965499 NZ$0.000000000584983007759208 NZ$0.000000000645860077976321 NZ$0.00000000061240179927988 - -
Dec-16 2022 NZ$0.00000000061240179927988 NZ$0.00000000060121120497555 NZ$0.000000000704688429696381 NZ$0.000000000689440335808844 NZ$56 -
Dec-15 2022 NZ$0.000000000689135168016036 NZ$0.000000000684832665201298 NZ$0.000000000727259316679477 NZ$0.000000000727259316679477 NZ$375 -
Dec-14 2022 NZ$0.000000000727259316679477 NZ$0.000000000724426230726506 NZ$0.000000000727259316679477 NZ$0.000000000724426230726506 - -
Dec-13 2022 NZ$0.00000000072358979927146 NZ$0.000000000683471366044519 NZ$0.000000000748167417730495 NZ$0.000000000735287921422887 - -
Dec-12 2022 NZ$0.000000000736642172436782 NZ$0.000000000727998078733758 NZ$0.000000000762995382507324 NZ$0.000000000759086917281754 NZ$2 -
Dec-11 2022 NZ$0.000000000759086917281754 NZ$0.000000000756347649346167 NZ$0.000000000776231149162778 NZ$0.000000000763500217064964 NZ$41 -
Dec-10 2022 NZ$0.000000000763500217064964 NZ$0.000000000756087158984651 NZ$0.000000000767413594528966 NZ$0.000000000759089553137134 NZ$1 -

Historical and market price analysis of Khaos Finance (KHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 257 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.