Market Cap zł9.90T -1.32%
Volume 24h zł445.86B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 30 Seconds ago
Khaos Finance KHAOS

Khaos Finance (KHAOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2022 zł0.000000001544346210624488 zł0.000000001544346210624488 zł0.000000001544346210624488 zł0.000000001544346210624488 - -
Dec-23 2022 zł0.000000001544346210624488 zł0.000000001544346210624488 zł0.000000001544346210624488 zł0.000000001544346210624488 - -
Dec-22 2022 zł0.000000001544346210624488 zł0.000000001544346210624488 zł0.000000001544346210624488 zł0.000000001544346210624488 - -
Dec-21 2022 zł0.000000001544346210624488 zł0.000000001544346210624488 zł0.000000001544346210624488 zł0.000000001544346210624488 - -
Dec-20 2022 zł0.000000001544346210624488 zł0.000000001544346210624488 zł0.000000001544346210624488 zł0.000000001544346210624488 - -
Dec-19 2022 zł0.000000001544346210624488 zł0.000000001544346210624488 zł0.000000001544346210624488 zł0.000000001544346210624488 - -
Dec-18 2022 zł0.000000001544346210624488 zł0.000000001539787824818928 zł0.000000001544346210624488 zł0.000000001539787824818928 - -
Dec-17 2022 zł0.000000001541598950833022 zł0.00000000140188650847161 zł0.000000001547775777528429 zł0.000000001467594457936098 - -
Dec-16 2022 zł0.000000001467594457936098 zł0.000000001440776682088023 zł0.000000001688755381205945 zł0.000000001652213982879302 zł133 -
Dec-15 2022 zł0.00000000165148266144623 zł0.000000001641171899306753 zł0.000000001742845536861996 zł0.000000001742845536861996 zł898 -
Dec-14 2022 zł0.000000001742845536861996 zł0.000000001736056168757059 zł0.000000001742845536861996 zł0.000000001736056168757059 - -
Dec-13 2022 zł0.000000001734051696906532 zł0.000000001637909604681831 zł0.000000001792950897859503 zł0.000000001762085741316397 - -
Dec-12 2022 zł0.000000001765331145371353 zł0.000000001744615948212634 zł0.000000001828485474920731 zł0.000000001819119006842376 zł5 -
Dec-11 2022 zł0.000000001819119006842376 zł0.000000001812554469563426 zł0.000000001860204417962574 zł0.000000001829695289130681 zł97 -
Dec-10 2022 zł0.000000001829695289130681 zł0.000000001811930215664505 zł0.000000001839073529176244 zł0.000000001819125323555932 zł2 -

Historical and market price analysis of Khaos Finance (KHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 257 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.