Market Cap HK$19.52T 0.83%
Volume 24h HK$801.79B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Khaos Finance KHAOS

Khaos Finance (KHAOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2022 HK$0.000000002996107351669516 HK$0.000000002996107351669516 HK$0.000000002996107351669516 HK$0.000000002996107351669516 - -
Dec-23 2022 HK$0.000000002996107351669516 HK$0.000000002996107351669516 HK$0.000000002996107351669516 HK$0.000000002996107351669516 - -
Dec-22 2022 HK$0.000000002996107351669516 HK$0.000000002996107351669516 HK$0.000000002996107351669516 HK$0.000000002996107351669516 - -
Dec-21 2022 HK$0.000000002996107351669516 HK$0.000000002996107351669516 HK$0.000000002996107351669516 HK$0.000000002996107351669516 - -
Dec-20 2022 HK$0.000000002996107351669516 HK$0.000000002996107351669516 HK$0.000000002996107351669516 HK$0.000000002996107351669516 - -
Dec-19 2022 HK$0.000000002996107351669516 HK$0.000000002996107351669516 HK$0.000000002996107351669516 HK$0.000000002996107351669516 - -
Dec-18 2022 HK$0.000000002996107351669516 HK$0.000000002987263859756998 HK$0.000000002996107351669516 HK$0.000000002987263859756998 - -
Dec-17 2022 HK$0.000000002990777533004808 HK$0.000000002719728546191506 HK$0.00000000300276087957877 HK$0.000000002847205189122546 - -
Dec-16 2022 HK$0.000000002847205189122546 HK$0.000000002795177389383682 HK$0.000000003276268221460911 HK$0.000000003205376117466646 HK$258 -
Dec-15 2022 HK$0.000000003203957318037486 HK$0.000000003183953934058635 HK$0.000000003381205774905297 HK$0.000000003381205774905297 HK$1,743 -
Dec-14 2022 HK$0.000000003381205774905297 HK$0.000000003368034067970382 HK$0.000000003381205774905297 HK$0.000000003368034067970382 - -
Dec-13 2022 HK$0.000000003364145294322178 HK$0.000000003177624922570281 HK$0.000000003478412631379521 HK$0.000000003418532714691774 - -
Dec-12 2022 HK$0.00000000342482895764643 HK$0.000000003384640459710189 HK$0.000000003547351452765019 HK$0.000000003529180045553556 HK$10 -
Dec-11 2022 HK$0.000000003529180045553556 HK$0.000000003516444521442147 HK$0.000000003608887757112489 HK$0.000000003549698551636792 HK$189 -
Dec-10 2022 HK$0.000000003549698551636792 HK$0.000000003515233438277634 HK$0.000000003567892797041696 HK$0.000000003529192300287496 HK$3 -

Historical and market price analysis of Khaos Finance (KHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 257 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.