Market Cap CL$2,382.23T 2.1%
Volume 24h CL$100.64T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Khaos Finance KHAOS

Khaos Finance (KHAOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2022 CL$0.0000003643 CL$0.0000003643 CL$0.0000003643 CL$0.0000003643 - -
Dec-23 2022 CL$0.0000003643 CL$0.0000003643 CL$0.0000003643 CL$0.0000003643 - -
Dec-22 2022 CL$0.0000003643 CL$0.0000003643 CL$0.0000003643 CL$0.0000003643 - -
Dec-21 2022 CL$0.0000003643 CL$0.0000003643 CL$0.0000003643 CL$0.0000003643 - -
Dec-20 2022 CL$0.0000003643 CL$0.0000003643 CL$0.0000003643 CL$0.0000003643 - -
Dec-19 2022 CL$0.0000003643 CL$0.0000003643 CL$0.0000003643 CL$0.0000003643 - -
Dec-18 2022 CL$0.0000003643 CL$0.0000003632 CL$0.0000003643 CL$0.0000003632 - -
Dec-17 2022 CL$0.0000003636 CL$0.0000003307 CL$0.0000003651 CL$0.0000003462 - -
Dec-16 2022 CL$0.0000003462 CL$0.0000003399 CL$0.0000003984 CL$0.0000003897 CL$31,396 -
Dec-15 2022 CL$0.0000003896 CL$0.0000003871 CL$0.0000004111 CL$0.0000004111 CL$211,965 -
Dec-14 2022 CL$0.0000004111 CL$0.0000004095 CL$0.0000004111 CL$0.0000004095 - -
Dec-13 2022 CL$0.000000409 CL$0.0000003864 CL$0.0000004229 CL$0.0000004157 - -
Dec-12 2022 CL$0.0000004164 CL$0.0000004115 CL$0.0000004313 CL$0.0000004291 CL$1,257 -
Dec-11 2022 CL$0.0000004291 CL$0.0000004276 CL$0.0000004388 CL$0.0000004316 CL$22,952 -
Dec-10 2022 CL$0.0000004316 CL$0.0000004274 CL$0.0000004338 CL$0.0000004291 CL$362 -

Historical and market price analysis of Khaos Finance (KHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 257 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.