Market Cap Rp40,740.32T 2.31%
Volume 24h Rp1,689.54T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Khaos Finance KHAOS

Khaos Finance (KHAOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2022 Rp0.0000062156 Rp0.0000062156 Rp0.0000062156 Rp0.0000062156 - -
Dec-23 2022 Rp0.0000062156 Rp0.0000062156 Rp0.0000062156 Rp0.0000062156 - -
Dec-22 2022 Rp0.0000062156 Rp0.0000062156 Rp0.0000062156 Rp0.0000062156 - -
Dec-21 2022 Rp0.0000062156 Rp0.0000062156 Rp0.0000062156 Rp0.0000062156 - -
Dec-20 2022 Rp0.0000062156 Rp0.0000062156 Rp0.0000062156 Rp0.0000062156 - -
Dec-19 2022 Rp0.0000062156 Rp0.0000062156 Rp0.0000062156 Rp0.0000062156 - -
Dec-18 2022 Rp0.0000062156 Rp0.0000061973 Rp0.0000062156 Rp0.0000061973 - -
Dec-17 2022 Rp0.0000062046 Rp0.0000056423 Rp0.0000062294 Rp0.0000059067 - -
Dec-16 2022 Rp0.0000059067 Rp0.0000057988 Rp0.0000067968 Rp0.0000066498 Rp535,614 -
Dec-15 2022 Rp0.0000066468 Rp0.0000066053 Rp0.0000070145 Rp0.0000070145 Rp3,616,122 -
Dec-14 2022 Rp0.0000070145 Rp0.0000069872 Rp0.0000070145 Rp0.0000069872 - -
Dec-13 2022 Rp0.0000069791 Rp0.0000065922 Rp0.0000072162 Rp0.000007092 - -
Dec-12 2022 Rp0.000007105 Rp0.0000070217 Rp0.0000073592 Rp0.0000073215 Rp21,438 -
Dec-11 2022 Rp0.0000073215 Rp0.0000072951 Rp0.0000074869 Rp0.0000073641 Rp391,560 -
Dec-10 2022 Rp0.0000073641 Rp0.0000072926 Rp0.0000074018 Rp0.0000073215 Rp6,171 -

Historical and market price analysis of Khaos Finance (KHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 257 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.