Market Cap AR$2,164.35T -0.4%
Volume 24h AR$98.84T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Khaos Finance KHAOS

Khaos Finance (KHAOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2022 AR$0.0000003345 AR$0.0000003345 AR$0.0000003345 AR$0.0000003345 - -
Dec-23 2022 AR$0.0000003345 AR$0.0000003345 AR$0.0000003345 AR$0.0000003345 - -
Dec-22 2022 AR$0.0000003345 AR$0.0000003345 AR$0.0000003345 AR$0.0000003345 - -
Dec-21 2022 AR$0.0000003345 AR$0.0000003345 AR$0.0000003345 AR$0.0000003345 - -
Dec-20 2022 AR$0.0000003345 AR$0.0000003345 AR$0.0000003345 AR$0.0000003345 - -
Dec-19 2022 AR$0.0000003345 AR$0.0000003345 AR$0.0000003345 AR$0.0000003345 - -
Dec-18 2022 AR$0.0000003345 AR$0.0000003335 AR$0.0000003345 AR$0.0000003335 - -
Dec-17 2022 AR$0.0000003339 AR$0.0000003037 AR$0.0000003353 AR$0.0000003179 - -
Dec-16 2022 AR$0.0000003179 AR$0.0000003121 AR$0.0000003658 AR$0.0000003579 AR$28,831 -
Dec-15 2022 AR$0.0000003577 AR$0.0000003555 AR$0.0000003775 AR$0.0000003775 AR$194,646 -
Dec-14 2022 AR$0.0000003775 AR$0.0000003761 AR$0.0000003775 AR$0.0000003761 - -
Dec-13 2022 AR$0.0000003756 AR$0.0000003548 AR$0.0000003884 AR$0.0000003817 - -
Dec-12 2022 AR$0.0000003824 AR$0.0000003779 AR$0.0000003961 AR$0.0000003941 AR$1,154 -
Dec-11 2022 AR$0.0000003941 AR$0.0000003926 AR$0.000000403 AR$0.0000003963 AR$21,077 -
Dec-10 2022 AR$0.0000003963 AR$0.0000003925 AR$0.0000003984 AR$0.0000003941 AR$332 -

Historical and market price analysis of Khaos Finance (KHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 257 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.