Market Cap AU$3.76T -1.23%
Volume 24h AU$174.03B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 11 Seconds ago
Khaos Finance KHAOS

Khaos Finance (KHAOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2022 AU$0.000000000585745713647975 AU$0.000000000585745713647975 AU$0.000000000585745713647975 AU$0.000000000585745713647975 - -
Dec-23 2022 AU$0.000000000585745713647975 AU$0.000000000585745713647975 AU$0.000000000585745713647975 AU$0.000000000585745713647975 - -
Dec-22 2022 AU$0.000000000585745713647975 AU$0.000000000585745713647975 AU$0.000000000585745713647975 AU$0.000000000585745713647975 - -
Dec-21 2022 AU$0.000000000585745713647975 AU$0.000000000585745713647975 AU$0.000000000585745713647975 AU$0.000000000585745713647975 - -
Dec-20 2022 AU$0.000000000585745713647975 AU$0.000000000585745713647975 AU$0.000000000585745713647975 AU$0.000000000585745713647975 - -
Dec-19 2022 AU$0.000000000585745713647975 AU$0.000000000585745713647975 AU$0.000000000585745713647975 AU$0.000000000585745713647975 - -
Dec-18 2022 AU$0.000000000585745713647975 AU$0.000000000584016791125038 AU$0.000000000585745713647975 AU$0.000000000584016791125038 - -
Dec-17 2022 AU$0.00000000058470372213334 AU$0.000000000531713036694099 AU$0.000000000587046493291705 AU$0.000000000556635006577949 - -
Dec-16 2022 AU$0.000000000556635006577949 AU$0.000000000546463454924236 AU$0.000000000640517792666023 AU$0.000000000626658227179163 AU$50 -
Dec-15 2022 AU$0.000000000626380848705493 AU$0.000000000622470142229125 AU$0.000000000661033319953957 AU$0.000000000661033319953957 AU$341 -
Dec-14 2022 AU$0.000000000661033319953957 AU$0.000000000658458221677103 AU$0.000000000661033319953957 AU$0.000000000658458221677103 - -
Dec-13 2022 AU$0.000000000657697957698406 AU$0.000000000621232806274235 AU$0.000000000680037478628459 AU$0.000000000668330820482882 - -
Dec-12 2022 AU$0.000000000669561750115868 AU$0.000000000661704808544336 AU$0.000000000693515172980098 AU$0.000000000689962622074625 AU$2 -
Dec-11 2022 AU$0.000000000689962622074625 AU$0.000000000687472798519017 AU$0.000000000705545658631816 AU$0.000000000693974036078873 AU$37 -
Dec-10 2022 AU$0.000000000693974036078873 AU$0.000000000687236029041418 AU$0.000000000697531051902435 AU$0.000000000689965017902623 AU$1 -

Historical and market price analysis of Khaos Finance (KHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 257 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.