Cap Mercado AU$3.68T
0.37%
Volume 24h AU$194.21B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Moedas
27.051
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Dec-24 2022 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | - | - |
Dec-23 2022 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | - | - |
Dec-22 2022 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | - | - |
Dec-21 2022 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | - | - |
Dec-20 2022 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | - | - |
Dec-19 2022 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | AU$578,148,617,078,374 | - | - |
Dec-18 2022 | AU$578,148,617,078,374 | AU$576,442,118,605,775 | AU$578,148,617,078,374 | AU$576,442,118,605,775 | - | - |
Dec-17 2022 | AU$577,120,140,148,612 | AU$524,816,741,607,407 | AU$579,432,525,666,390 | AU$549,415,474,619,863 | - | - |
Dec-16 2022 | AU$549,415,474,619,863 | AU$539,375,847,551,129 | AU$632,210,304,600,722 | AU$618,530,497,078,731 | AU$50 | - |
Dec-15 2022 | AU$618,256,716,191,867 | AU$614,396,731,409,341 | AU$652,459,746,387,130 | AU$652,459,746,387,130 | AU$336 | - |
Dec-14 2022 | AU$652,459,746,387,130 | AU$649,918,047,023,541 | AU$652,459,746,387,130 | AU$649,918,047,023,541 | - | - |
Dec-13 2022 | AU$649,167,643,635,763 | AU$613,175,443,648,264 | AU$671,217,421,945,648 | AU$659,662,598,649,848 | - | - |
Dec-12 2022 | AU$660,877,563,178,738 | AU$653,122,525,799,537 | AU$684,520,311,184,523 | AU$681,013,836,710,629 | AU$2 | - |
Dec-11 2022 | AU$681,013,836,710,629 | AU$678,556,306,058,840 | AU$696,394,761,957,717 | AU$684,973,222,848,755 | AU$36 | - |
Dec-10 2022 | AU$684,973,222,848,755 | AU$678,322,607,471,124 | AU$688,484,104,330,945 | AU$681,016,201,464,841 | AU$1 | - |
Análise histórica e de mercado do preço de Khaos Finance (KHAOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 257 dias, a partir do dia 26-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51061 AUD.