Cap Mercado CHF2.16T
0.53%
Volume 24h CHF71.70B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-24 2022 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | - | - |
Dec-23 2022 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | - | - |
Dec-22 2022 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | - | - |
Dec-21 2022 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | - | - |
Dec-20 2022 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | - | - |
Dec-19 2022 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | CHF346,940,455,432,935 | - | - |
Dec-18 2022 | CHF346,940,455,432,935 | CHF345,916,404,972,915 | CHF346,940,455,432,935 | CHF345,916,404,972,915 | - | - |
Dec-17 2022 | CHF346,323,278,043,120 | CHF314,936,599,299,035 | CHF347,710,914,475,994 | CHF329,698,021,158,940 | - | - |
Dec-16 2022 | CHF329,698,021,158,940 | CHF323,673,354,343,675 | CHF379,382,263,536,290 | CHF371,173,165,543,635 | CHF30 | - |
Dec-15 2022 | CHF371,008,872,725,540 | CHF368,692,539,452,650 | CHF391,533,724,852,830 | CHF391,533,724,852,830 | CHF202 | - |
Dec-14 2022 | CHF391,533,724,852,830 | CHF390,008,479,770,980 | CHF391,533,724,852,830 | CHF390,008,479,770,980 | - | - |
Dec-13 2022 | CHF389,558,171,173,115 | CHF367,959,658,460,589 | CHF402,789,994,104,189 | CHF395,856,075,145,859 | - | - |
Dec-12 2022 | CHF396,585,161,637,699 | CHF391,931,451,292,710 | CHF410,772,907,692,105 | CHF408,668,711,962,840 | CHF1 | - |
Dec-11 2022 | CHF408,668,711,962,840 | CHF407,193,975,574,330 | CHF417,898,631,489,710 | CHF411,044,694,866,575 | CHF22 | - |
Dec-10 2022 | CHF411,044,694,866,575 | CHF407,053,735,691,260 | CHF413,151,535,191,745 | CHF408,670,131,025,134 | CHF0 | - |
Análise histórica e de mercado do preço de Khaos Finance (KHAOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 257 dias, a partir do dia 29-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.