Cap Mercado £1.96T
2.2%
Volume 24h £101.89B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-24 2022 | £305,759,216,597,211 | £305,759,216,597,211 | £305,759,216,597,211 | £305,759,216,597,211 | - | - |
Dec-23 2022 | £305,759,216,597,211 | £305,759,216,597,211 | £305,759,216,597,211 | £305,759,216,597,211 | - | - |
Dec-22 2022 | £305,759,216,597,211 | £305,759,216,597,211 | £305,759,216,597,211 | £305,759,216,597,211 | - | - |
Dec-21 2022 | £305,759,216,597,211 | £305,759,216,597,211 | £305,759,216,597,211 | £305,759,216,597,211 | - | - |
Dec-20 2022 | £305,759,216,597,211 | £305,759,216,597,211 | £305,759,216,597,211 | £305,759,216,597,211 | - | - |
Dec-19 2022 | £305,759,216,597,211 | £305,759,216,597,211 | £305,759,216,597,211 | £305,759,216,597,211 | - | - |
Dec-18 2022 | £305,759,216,597,211 | £304,856,719,175,799 | £305,759,216,597,211 | £304,856,719,175,799 | - | - |
Dec-17 2022 | £305,215,297,108,272 | £277,554,163,463,871 | £306,438,223,469,247 | £290,563,429,789,164 | - | - |
Dec-16 2022 | £290,563,429,789,164 | £285,253,880,623,455 | £334,350,237,550,074 | £327,115,545,452,631 | £26 | - |
Dec-15 2022 | £326,970,753,911,124 | £324,929,365,437,090 | £345,059,341,185,798 | £345,059,341,185,798 | £178 | - |
Dec-14 2022 | £345,059,341,185,798 | £343,715,140,087,188 | £345,059,341,185,798 | £343,715,140,087,188 | - | - |
Dec-13 2022 | £343,318,282,349,919 | £324,283,476,165,654 | £354,979,510,523,814 | £348,868,635,889,716 | - | - |
Dec-12 2022 | £349,511,181,061,620 | £345,409,858,177,326 | £362,014,865,918,613 | £360,160,434,624,504 | £1 | - |
Dec-11 2022 | £360,160,434,624,504 | £358,860,746,923,698 | £368,294,778,485,526 | £362,254,392,420,195 | £19 | - |
Dec-10 2022 | £362,254,392,420,195 | £358,737,153,274,956 | £364,111,154,401,197 | £360,161,685,246,531 | £0 | - |
Análise histórica e de mercado do preço de Khaos Finance (KHAOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 257 dias, a partir do dia 27-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7989 GBP.