Cap Mercado £1.98T
2.39%
Volumen 24h £83.63B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2022 | £302,850,504,560,487 | £302,850,504,560,487 | £302,850,504,560,487 | £302,850,504,560,487 | - | - |
Dec-23 2022 | £302,850,504,560,487 | £302,850,504,560,487 | £302,850,504,560,487 | £302,850,504,560,487 | - | - |
Dec-22 2022 | £302,850,504,560,487 | £302,850,504,560,487 | £302,850,504,560,487 | £302,850,504,560,487 | - | - |
Dec-21 2022 | £302,850,504,560,487 | £302,850,504,560,487 | £302,850,504,560,487 | £302,850,504,560,487 | - | - |
Dec-20 2022 | £302,850,504,560,487 | £302,850,504,560,487 | £302,850,504,560,487 | £302,850,504,560,487 | - | - |
Dec-19 2022 | £302,850,504,560,487 | £302,850,504,560,487 | £302,850,504,560,487 | £302,850,504,560,487 | - | - |
Dec-18 2022 | £302,850,504,560,487 | £301,956,592,669,683 | £302,850,504,560,487 | £301,956,592,669,683 | - | - |
Dec-17 2022 | £302,311,759,421,424 | £274,913,768,367,707 | £303,523,051,985,499 | £287,799,276,495,388 | - | - |
Dec-16 2022 | £287,799,276,495,388 | £282,540,237,498,234 | £331,169,536,829,858 | £324,003,668,940,627 | £26 | - |
Dec-15 2022 | £323,860,254,812,708 | £321,838,286,231,530 | £341,776,763,900,766 | £341,776,763,900,766 | £176 | - |
Dec-14 2022 | £341,776,763,900,766 | £340,445,350,295,396 | £341,776,763,900,766 | £340,445,350,295,396 | - | - |
Dec-13 2022 | £340,052,267,897,723 | £321,198,541,356,718 | £351,602,561,869,438 | £345,549,820,477,572 | - | - |
Dec-12 2022 | £346,186,253,065,540 | £342,123,946,395,942 | £358,570,989,362,121 | £356,734,199,422,168 | £1 | - |
Dec-11 2022 | £356,734,199,422,168 | £355,446,875,755,066 | £364,791,160,615,342 | £358,808,237,228,815 | £19 | - |
Dec-10 2022 | £358,808,237,228,815 | £355,324,457,862,652 | £360,647,335,683,649 | £356,735,438,146,927 | £0 | - |
Análisis de precios históricos y de mercado de Khaos Finance (KHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 257 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.