Cap Mercado CA$3.43T
2.27%
Volumen 24h CA$142.30B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-24 2022 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | - | - |
Dec-23 2022 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | - | - |
Dec-22 2022 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | - | - |
Dec-21 2022 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | - | - |
Dec-20 2022 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | - | - |
Dec-19 2022 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | CA$523,625,575,400,518 | - | - |
Dec-18 2022 | CA$523,625,575,400,518 | CA$522,080,010,439,816 | CA$523,625,575,400,518 | CA$522,080,010,439,816 | - | - |
Dec-17 2022 | CA$522,694,090,297,512 | CA$475,323,230,370,628 | CA$524,788,403,353,924 | CA$497,602,148,536,794 | - | - |
Dec-16 2022 | CA$497,602,148,536,794 | CA$488,509,321,285,492 | CA$572,588,906,626,779 | CA$560,199,190,776,088 | CA$45 | - |
Dec-15 2022 | CA$559,951,229,144,454 | CA$556,455,265,143,015 | CA$590,928,699,015,332 | CA$590,928,699,015,332 | CA$305 | - |
Dec-14 2022 | CA$590,928,699,015,332 | CA$588,626,697,847,398 | CA$590,928,699,015,332 | CA$588,626,697,847,398 | - | - |
Dec-13 2022 | CA$587,947,062,206,836 | CA$555,349,152,479,709 | CA$607,917,408,090,069 | CA$597,452,277,121,686 | - | - |
Dec-12 2022 | CA$598,552,662,873,270 | CA$591,528,974,171,121 | CA$619,965,751,416,385 | CA$616,789,959,483,684 | CA$2 | - |
Dec-11 2022 | CA$616,789,959,483,684 | CA$614,564,189,389,983 | CA$630,720,366,985,821 | CA$620,375,950,669,282 | CA$33 | - |
Dec-10 2022 | CA$620,375,950,669,282 | CA$614,352,530,045,226 | CA$623,555,734,001,749 | CA$616,792,101,226,738 | CA$1 | - |
Análisis de precios históricos y de mercado de Khaos Finance (KHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 257 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.