Cap Mercado $2.78T 0.61%
Volumen 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-24 2022 $382,725,267,990,000 $382,725,267,990,000 $382,725,267,990,000 $382,725,267,990,000 - -
Dec-23 2022 $382,725,267,990,000 $382,725,267,990,000 $382,725,267,990,000 $382,725,267,990,000 - -
Dec-22 2022 $382,725,267,990,000 $382,725,267,990,000 $382,725,267,990,000 $382,725,267,990,000 - -
Dec-21 2022 $382,725,267,990,000 $382,725,267,990,000 $382,725,267,990,000 $382,725,267,990,000 - -
Dec-20 2022 $382,725,267,990,000 $382,725,267,990,000 $382,725,267,990,000 $382,725,267,990,000 - -
Dec-19 2022 $382,725,267,990,000 $382,725,267,990,000 $382,725,267,990,000 $382,725,267,990,000 - -
Dec-18 2022 $382,725,267,990,000 $381,595,592,910,000 $382,725,267,990,000 $381,595,592,910,000 - -
Dec-17 2022 $382,044,432,480,000 $347,420,407,390,000 $383,575,195,230,000 $363,704,380,760,000 - -
Dec-16 2022 $363,704,380,760,000 $357,058,305,950,000 $418,513,252,660,000 $409,457,435,790,000 $33 -
Dec-15 2022 $409,276,197,160,000 $406,720,948,100,000 $431,918,063,820,000 $431,918,063,820,000 $223 -
Dec-14 2022 $431,918,063,820,000 $430,235,498,919,999 $431,918,063,820,000 $430,235,498,919,999 - -
Dec-13 2022 $429,738,743,710,000 $405,912,474,860,000 $444,335,349,260,000 $436,686,238,440,000 - -
Dec-12 2022 $437,490,525,800,000 $432,356,813,340,000 $453,141,652,170,000 $450,820,421,360,000 $1 -
Dec-11 2022 $450,820,421,360,000 $449,193,574,820,000 $461,002,351,340,000 $453,441,472,550,000 $24 -
Dec-10 2022 $453,441,472,550,000 $449,038,870,040,000 $455,765,620,730,000 $450,821,986,790,000 $0 -

Análisis de precios históricos y de mercado de Khaos Finance (KHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 257 días, desde el día 15-07-2023.