時価総額 CA$3.30T
-1.36%
ボリューム24h CA$175.56B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | - | - |
| Dec-23 2022 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | - | - |
| Dec-22 2022 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | - | - |
| Dec-21 2022 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | - | - |
| Dec-20 2022 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | - | - |
| Dec-19 2022 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | CA$0.000000000525757355143222 | - | - |
| Dec-18 2022 | CA$0.000000000525757355143222 | CA$0.000000000524205497892325 | CA$0.000000000525757355143222 | CA$0.000000000524205497892325 | - | - |
| Dec-17 2022 | CA$0.000000000524822077786425 | CA$0.00000000047725836203979 | CA$0.000000000526924917191355 | CA$0.000000000499627981937627 | - | - |
| Dec-16 2022 | CA$0.000000000499627981937627 | CA$0.000000000490498136049633 | CA$0.000000000574920025444095 | CA$0.000000000562479868693438 | CA$45 | - |
| Dec-15 2022 | CA$0.000000000562230897562635 | CA$0.000000000558720700823932 | CA$0.00000000059333448263081 | CA$0.00000000059333448263081 | CA$306 | - |
| Dec-14 2022 | CA$0.00000000059333448263081 | CA$0.000000000591023109576382 | CA$0.00000000059333448263081 | CA$0.000000000591023109576382 | - | - |
| Dec-13 2022 | CA$0.000000000590340707009301 | CA$0.000000000557610084964679 | CA$0.000000000610392355985447 | CA$0.000000000599884619469796 | - | - |
| Dec-12 2022 | CA$0.000000000600989485101976 | CA$0.000000000593937201621424 | CA$0.000000000622489750418972 | CA$0.000000000619301029230659 | CA$2 | - |
| Dec-11 2022 | CA$0.000000000619301029230659 | CA$0.00000000061706619760173 | CA$0.000000000633288150082784 | CA$0.000000000622901619671386 | CA$33 | - |
| Dec-10 2022 | CA$0.000000000622901619671386 | CA$0.000000000616853676551348 | CA$0.000000000626094348509215 | CA$0.000000000619303179693158 | CA$1 | - |
Khaos Finance（KHAOS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37372 CAD.