時価総額 MX$40.34T
-1.37%
ボリューム24h MX$2.12T
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Dec-24 2022 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | - | - |
| Dec-23 2022 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | - | - |
| Dec-22 2022 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | - | - |
| Dec-21 2022 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | - | - |
| Dec-20 2022 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | - | - |
| Dec-19 2022 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | MX$0.000000006490959309067522 | - | - |
| Dec-18 2022 | MX$0.000000006490959309067522 | MX$0.000000006471800200458735 | MX$0.000000006490959309067522 | MX$0.000000006471800200458735 | - | - |
| Dec-17 2022 | MX$0.000000006479412447751603 | MX$0.000000005892194522069218 | MX$0.000000006505373939069563 | MX$0.000000006168368104988678 | - | - |
| Dec-16 2022 | MX$0.000000006168368104988678 | MX$0.000000006055651739583048 | MX$0.000000007097917802993174 | MX$0.000000006944332597808673 | MX$559 | - |
| Dec-15 2022 | MX$0.000000006941258819642054 | MX$0.000000006897922204424305 | MX$0.000000007325261255496988 | MX$0.000000007325261255496988 | MX$3,776 | - |
| Dec-14 2022 | MX$0.000000007325261255496988 | MX$0.000000007296725224003374 | MX$0.000000007325261255496988 | MX$0.000000007296725224003374 | - | - |
| Dec-13 2022 | MX$0.000000007288300335122606 | MX$0.000000006884210627629622 | MX$0.000000007535856429793718 | MX$0.000000007406128734144249 | - | - |
| Dec-12 2022 | MX$0.000000007419769319083872 | MX$0.000000007332702377156266 | MX$0.000000007685209918138853 | MX$0.000000007645842214998183 | MX$22 | - |
| Dec-11 2022 | MX$0.000000007645842214998183 | MX$0.000000007618251157975229 | MX$0.000000007818526118350186 | MX$0.000000007690294823812392 | MX$409 | - |
| Dec-10 2022 | MX$0.000000007690294823812392 | MX$0.000000007615627389659194 | MX$0.000000007729712005081484 | MX$0.000000007645868764440514 | MX$6 | - |
Khaos Finance（KHAOS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.95984 MXN.