時価総額 €2.22T
-1.29%
ボリューム24h €116.74B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-24 2022 | €0.00000000035666550449256 | €0.00000000035666550449256 | €0.00000000035666550449256 | €0.00000000035666550449256 | - | - |
Dec-23 2022 | €0.00000000035666550449256 | €0.00000000035666550449256 | €0.00000000035666550449256 | €0.00000000035666550449256 | - | - |
Dec-22 2022 | €0.00000000035666550449256 | €0.00000000035666550449256 | €0.00000000035666550449256 | €0.00000000035666550449256 | - | - |
Dec-21 2022 | €0.00000000035666550449256 | €0.00000000035666550449256 | €0.00000000035666550449256 | €0.00000000035666550449256 | - | - |
Dec-20 2022 | €0.00000000035666550449256 | €0.00000000035666550449256 | €0.00000000035666550449256 | €0.00000000035666550449256 | - | - |
Dec-19 2022 | €0.00000000035666550449256 | €0.00000000035666550449256 | €0.00000000035666550449256 | €0.00000000035666550449256 | - | - |
Dec-18 2022 | €0.00000000035666550449256 | €0.000000000355612748988758 | €0.00000000035666550449256 | €0.000000000355612748988758 | - | - |
Dec-17 2022 | €0.000000000356031027072436 | €0.000000000323764551850814 | €0.000000000357457560186789 | €0.000000000338939749474051 | - | - |
Dec-16 2022 | €0.000000000338939749474051 | €0.000000000332746205897864 | €0.00000000039001668528638 | €0.000000000381577478987058 | €31 | - |
Dec-15 2022 | €0.000000000381408580895375 | €0.000000000379027318743871 | €0.000000000402508762854496 | €0.000000000402508762854496 | €207 | - |
Dec-14 2022 | €0.000000000402508762854496 | €0.000000000400940763798537 | €0.000000000402508762854496 | €0.000000000400940763798537 | - | - |
Dec-13 2022 | €0.000000000400477832650786 | €0.000000000378273894446782 | €0.000000000414080555328886 | €0.00000000040695227246462 | - | - |
Dec-12 2022 | €0.000000000407701795898278 | €0.000000000402917637919679 | €0.000000000422287237073744 | €0.000000000420124058869597 | €1 | - |
Dec-11 2022 | €0.000000000420124058869597 | €0.000000000418607984310506 | €0.000000000429612701237259 | €0.00000000042256664268407 | €22 | - |
Dec-10 2022 | €0.00000000042256664268407 | €0.000000000418463813378976 | €0.000000000424732539614494 | €0.000000000420125517709468 | €0 | - |
Khaos Finance(KHAOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93191 EUR.