時価総額 €2.22T -1.29%
ボリューム24h €116.74B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
硬貨 27.045 +18
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-24 2022 €0.00000000035666550449256 €0.00000000035666550449256 €0.00000000035666550449256 €0.00000000035666550449256 - -
Dec-23 2022 €0.00000000035666550449256 €0.00000000035666550449256 €0.00000000035666550449256 €0.00000000035666550449256 - -
Dec-22 2022 €0.00000000035666550449256 €0.00000000035666550449256 €0.00000000035666550449256 €0.00000000035666550449256 - -
Dec-21 2022 €0.00000000035666550449256 €0.00000000035666550449256 €0.00000000035666550449256 €0.00000000035666550449256 - -
Dec-20 2022 €0.00000000035666550449256 €0.00000000035666550449256 €0.00000000035666550449256 €0.00000000035666550449256 - -
Dec-19 2022 €0.00000000035666550449256 €0.00000000035666550449256 €0.00000000035666550449256 €0.00000000035666550449256 - -
Dec-18 2022 €0.00000000035666550449256 €0.000000000355612748988758 €0.00000000035666550449256 €0.000000000355612748988758 - -
Dec-17 2022 €0.000000000356031027072436 €0.000000000323764551850814 €0.000000000357457560186789 €0.000000000338939749474051 - -
Dec-16 2022 €0.000000000338939749474051 €0.000000000332746205897864 €0.00000000039001668528638 €0.000000000381577478987058 €31 -
Dec-15 2022 €0.000000000381408580895375 €0.000000000379027318743871 €0.000000000402508762854496 €0.000000000402508762854496 €207 -
Dec-14 2022 €0.000000000402508762854496 €0.000000000400940763798537 €0.000000000402508762854496 €0.000000000400940763798537 - -
Dec-13 2022 €0.000000000400477832650786 €0.000000000378273894446782 €0.000000000414080555328886 €0.00000000040695227246462 - -
Dec-12 2022 €0.000000000407701795898278 €0.000000000402917637919679 €0.000000000422287237073744 €0.000000000420124058869597 €1 -
Dec-11 2022 €0.000000000420124058869597 €0.000000000418607984310506 €0.000000000429612701237259 €0.00000000042256664268407 €22 -
Dec-10 2022 €0.00000000042256664268407 €0.000000000418463813378976 €0.000000000424732539614494 €0.000000000420125517709468 €0 -

Khaos Finance(KHAOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、26-08-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93191 EUR.