Cap Mercado €2.34T
2.69%
Volumen 24h €100.34B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2022 | €357,806,025,791,171 | €357,806,025,791,171 | €357,806,025,791,171 | €357,806,025,791,171 | - | - |
Dec-23 2022 | €357,806,025,791,171 | €357,806,025,791,171 | €357,806,025,791,171 | €357,806,025,791,171 | - | - |
Dec-22 2022 | €357,806,025,791,171 | €357,806,025,791,171 | €357,806,025,791,171 | €357,806,025,791,171 | - | - |
Dec-21 2022 | €357,806,025,791,171 | €357,806,025,791,171 | €357,806,025,791,171 | €357,806,025,791,171 | - | - |
Dec-20 2022 | €357,806,025,791,171 | €357,806,025,791,171 | €357,806,025,791,171 | €357,806,025,791,171 | - | - |
Dec-19 2022 | €357,806,025,791,171 | €357,806,025,791,171 | €357,806,025,791,171 | €357,806,025,791,171 | - | - |
Dec-18 2022 | €357,806,025,791,171 | €356,749,903,855,629 | €357,806,025,791,171 | €356,749,903,855,629 | - | - |
Dec-17 2022 | €357,169,519,481,227 | €324,799,864,664,837 | €358,600,614,268,574 | €340,023,588,528,716 | - | - |
Dec-16 2022 | €340,023,588,528,716 | €333,810,239,649,595 | €391,263,854,779,307 | €382,797,662,145,713 | €31 | - |
Dec-15 2022 | €382,628,223,962,912 | €380,239,347,169,209 | €403,795,878,684,679 | €403,795,878,684,679 | €208 | - |
Dec-14 2022 | €403,795,878,684,679 | €402,222,865,585,318 | €403,795,878,684,679 | €402,222,865,585,318 | - | - |
Dec-13 2022 | €401,758,454,107,041 | €379,483,513,621,865 | €415,404,674,669,681 | €408,253,597,455,171 | - | - |
Dec-12 2022 | €409,005,517,665,161 | €404,206,061,223,432 | €423,637,599,197,211 | €421,467,503,725,250 | €1 | - |
Dec-11 2022 | €421,467,503,725,250 | €419,946,581,163,469 | €430,986,488,244,252 | €423,917,898,272,269 | €23 | - |
Dec-10 2022 | €423,917,898,272,269 | €419,801,949,211,695 | €426,090,721,164,269 | €421,468,967,230,103 | €0 | - |
Análisis de precios históricos y de mercado de Khaos Finance (KHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 257 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.