Cap Mercado S$3.35T
-1.15%
Volumen 24h S$156.91B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-24 2022 | S$521,501,450,163,174 | S$521,501,450,163,174 | S$521,501,450,163,174 | S$521,501,450,163,174 | - | - |
Dec-23 2022 | S$521,501,450,163,174 | S$521,501,450,163,174 | S$521,501,450,163,174 | S$521,501,450,163,174 | - | - |
Dec-22 2022 | S$521,501,450,163,174 | S$521,501,450,163,174 | S$521,501,450,163,174 | S$521,501,450,163,174 | - | - |
Dec-21 2022 | S$521,501,450,163,174 | S$521,501,450,163,174 | S$521,501,450,163,174 | S$521,501,450,163,174 | - | - |
Dec-20 2022 | S$521,501,450,163,174 | S$521,501,450,163,174 | S$521,501,450,163,174 | S$521,501,450,163,174 | - | - |
Dec-19 2022 | S$521,501,450,163,174 | S$521,501,450,163,174 | S$521,501,450,163,174 | S$521,501,450,163,174 | - | - |
Dec-18 2022 | S$521,501,450,163,174 | S$519,962,154,899,165 | S$521,501,450,163,174 | S$519,962,154,899,165 | - | - |
Dec-17 2022 | S$520,573,743,697,248 | S$473,395,047,109,614 | S$522,659,561,020,397 | S$495,583,589,223,576 | - | - |
Dec-16 2022 | S$495,583,589,223,576 | S$486,527,647,687,470 | S$570,266,158,074,516 | S$557,926,702,007,453 | S$45 | - |
Dec-15 2022 | S$557,679,746,250,215 | S$554,197,963,881,060 | S$588,531,553,761,131 | S$588,531,553,761,131 | S$303 | - |
Dec-14 2022 | S$588,531,553,761,131 | S$586,238,890,828,392 | S$588,531,553,761,131 | S$586,238,890,828,392 | - | - |
Dec-13 2022 | S$585,562,012,179,246 | S$553,096,338,244,236 | S$605,451,346,901,676 | S$595,028,668,498,344 | - | - |
Dec-12 2022 | S$596,124,590,455,080 | S$589,129,393,857,084 | S$617,450,815,246,842 | S$614,287,906,145,136 | S$2 | - |
Dec-11 2022 | S$614,287,906,145,136 | S$612,071,165,049,732 | S$628,161,803,935,884 | S$617,859,350,496,630 | S$33 | - |
Dec-10 2022 | S$617,859,350,496,630 | S$611,860,364,316,504 | S$621,026,234,806,698 | S$614,290,039,200,054 | S$1 | - |
Análisis de precios históricos y de mercado de Khaos Finance (KHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 257 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.