Cap Mercado MX$43.00T
2.06%
Volumen 24h MX$1.83T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2022 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | - | - |
Dec-23 2022 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | - | - |
Dec-22 2022 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | - | - |
Dec-21 2022 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | - | - |
Dec-20 2022 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | - | - |
Dec-19 2022 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | MX$0.000000006567603871235199 | - | - |
Dec-18 2022 | MX$0.000000006567603871235199 | MX$0.00000000654821853389489 | MX$0.000000006567603871235199 | MX$0.00000000654821853389489 | - | - |
Dec-17 2022 | MX$0.000000006555920665800048 | MX$0.000000005961768932853139 | MX$0.000000006582188707666323 | MX$0.000000006241203544279676 | - | - |
Dec-16 2022 | MX$0.000000006241203544279676 | MX$0.000000006127156235932594 | MX$0.000000007181729266970866 | MX$0.000000007026330543899979 | MX$566 | - |
Dec-15 2022 | MX$0.000000007023220470885315 | MX$0.00000000697937214149081 | MX$0.000000007411757166957581 | MX$0.000000007411757166957581 | MX$3,821 | - |
Dec-14 2022 | MX$0.000000007411757166957581 | MX$0.000000007382884185017091 | MX$0.000000007411757166957581 | MX$0.000000007382884185017091 | - | - |
Dec-13 2022 | MX$0.00000000737435981593797 | MX$0.000000006965498659845086 | MX$0.000000007624839026836525 | MX$0.000000007493579520254244 | - | - |
Dec-12 2022 | MX$0.000000007507381171780579 | MX$0.000000007419286152595734 | MX$0.000000007775956065402417 | MX$0.000000007736123512579737 | MX$23 | - |
Dec-11 2022 | MX$0.000000007736123512579737 | MX$0.000000007708206663268683 | MX$0.000000007910846449229535 | MX$0.000000007781101013105255 | MX$414 | - |
Dec-10 2022 | MX$0.000000007781101013105255 | MX$0.000000007705551913773403 | MX$0.000000007820983628288873 | MX$0.000000007736150375515079 | MX$7 | - |
Análisis de precios históricos y de mercado de Khaos Finance (KHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 257 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.