Cap Mercado HK$19.50T
1.81%
Volumen 24h HK$832.33B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2022 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | - | - |
Dec-23 2022 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | - | - |
Dec-22 2022 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | - | - |
Dec-21 2022 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | - | - |
Dec-20 2022 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | - | - |
Dec-19 2022 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | HK$0.000000002996107351669516 | - | - |
Dec-18 2022 | HK$0.000000002996107351669516 | HK$0.000000002987263859756998 | HK$0.000000002996107351669516 | HK$0.000000002987263859756998 | - | - |
Dec-17 2022 | HK$0.000000002990777533004808 | HK$0.000000002719728546191506 | HK$0.00000000300276087957877 | HK$0.000000002847205189122546 | - | - |
Dec-16 2022 | HK$0.000000002847205189122546 | HK$0.000000002795177389383682 | HK$0.000000003276268221460911 | HK$0.000000003205376117466646 | HK$258 | - |
Dec-15 2022 | HK$0.000000003203957318037486 | HK$0.000000003183953934058635 | HK$0.000000003381205774905297 | HK$0.000000003381205774905297 | HK$1,743 | - |
Dec-14 2022 | HK$0.000000003381205774905297 | HK$0.000000003368034067970382 | HK$0.000000003381205774905297 | HK$0.000000003368034067970382 | - | - |
Dec-13 2022 | HK$0.000000003364145294322178 | HK$0.000000003177624922570281 | HK$0.000000003478412631379521 | HK$0.000000003418532714691774 | - | - |
Dec-12 2022 | HK$0.00000000342482895764643 | HK$0.000000003384640459710189 | HK$0.000000003547351452765019 | HK$0.000000003529180045553556 | HK$10 | - |
Dec-11 2022 | HK$0.000000003529180045553556 | HK$0.000000003516444521442147 | HK$0.000000003608887757112489 | HK$0.000000003549698551636792 | HK$189 | - |
Dec-10 2022 | HK$0.000000003549698551636792 | HK$0.000000003515233438277634 | HK$0.000000003567892797041696 | HK$0.000000003529192300287496 | HK$3 | - |
Análisis de precios históricos y de mercado de Khaos Finance (KHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 257 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.