Cap Mercado NZ$4.22T
2.35%
Volumen 24h NZ$175.76B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2022 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | - | - |
Dec-23 2022 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | - | - |
Dec-22 2022 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | - | - |
Dec-21 2022 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | - | - |
Dec-20 2022 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | - | - |
Dec-19 2022 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | NZ$644,428,978,988,882 | - | - |
Dec-18 2022 | NZ$644,428,978,988,882 | NZ$642,526,843,385,928 | NZ$644,428,978,988,882 | NZ$642,526,843,385,928 | - | - |
Dec-17 2022 | NZ$643,282,594,965,499 | NZ$584,983,007,759,208 | NZ$645,860,077,976,321 | NZ$612,401,799,279,880 | - | - |
Dec-16 2022 | NZ$612,401,799,279,880 | NZ$601,211,204,975,550 | NZ$704,688,429,696,381 | NZ$689,440,335,808,844 | NZ$56 | - |
Dec-15 2022 | NZ$689,135,168,016,036 | NZ$684,832,665,201,298 | NZ$727,259,316,679,477 | NZ$727,259,316,679,477 | NZ$375 | - |
Dec-14 2022 | NZ$727,259,316,679,477 | NZ$724,426,230,726,506 | NZ$727,259,316,679,477 | NZ$724,426,230,726,506 | - | - |
Dec-13 2022 | NZ$723,589,799,271,460 | NZ$683,471,366,044,519 | NZ$748,167,417,730,495 | NZ$735,287,921,422,887 | - | - |
Dec-12 2022 | NZ$736,642,172,436,782 | NZ$727,998,078,733,758 | NZ$762,995,382,507,324 | NZ$759,086,917,281,754 | NZ$2 | - |
Dec-11 2022 | NZ$759,086,917,281,754 | NZ$756,347,649,346,167 | NZ$776,231,149,162,778 | NZ$763,500,217,064,964 | NZ$41 | - |
Dec-10 2022 | NZ$763,500,217,064,964 | NZ$756,087,158,984,651 | NZ$767,413,594,528,966 | NZ$759,089,553,137,134 | NZ$1 | - |
Análisis de precios históricos y de mercado de Khaos Finance (KHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 257 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.