時価総額 NZ$3.98T
-1.3%
ボリューム24h NZ$208.85B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
硬貨
27.045
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | - | - |
| Dec-23 2022 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | - | - |
| Dec-22 2022 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | - | - |
| Dec-21 2022 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | - | - |
| Dec-20 2022 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | - | - |
| Dec-19 2022 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | NZ$0.000000000638052776024168 | - | - |
| Dec-18 2022 | NZ$0.000000000638052776024168 | NZ$0.000000000636169460808048 | NZ$0.000000000638052776024168 | NZ$0.000000000636169460808048 | - | - |
| Dec-17 2022 | NZ$0.000000000636917734720382 | NZ$0.00000000057919498377209 | NZ$0.000000000639469715223789 | NZ$0.000000000606342484296418 | - | - |
| Dec-16 2022 | NZ$0.000000000606342484296418 | NZ$0.000000000595262613598423 | NZ$0.000000000697715998907065 | NZ$0.000000000682618774928582 | NZ$55 | - |
| Dec-15 2022 | NZ$0.00000000068231662657135 | NZ$0.000000000678056694205953 | NZ$0.000000000720063561736236 | NZ$0.000000000720063561736236 | NZ$371 | - |
| Dec-14 2022 | NZ$0.000000000720063561736236 | NZ$0.000000000717258507314499 | NZ$0.000000000720063561736236 | NZ$0.000000000717258507314499 | - | - |
| Dec-13 2022 | NZ$0.000000000716430351801252 | NZ$0.000000000676708864213351 | NZ$0.000000000740764790811823 | NZ$0.000000000728012728690477 | - | - |
| Dec-12 2022 | NZ$0.000000000729353580276954 | NZ$0.000000000720795014223514 | NZ$0.000000000755446042582172 | NZ$0.000000000751576249061896 | NZ$2 | - |
| Dec-11 2022 | NZ$0.000000000751576249061896 | NZ$0.000000000748864084389666 | NZ$0.000000000768550849989454 | NZ$0.000000000755945882132281 | NZ$40 | - |
| Dec-10 2022 | NZ$0.000000000755945882132281 | NZ$0.000000000748606171409785 | NZ$0.000000000759820539287605 | NZ$0.000000000751578858837212 | NZ$1 | - |
Khaos Finance（KHAOS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、26-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66713 NZD.