Cap Mercado AU$3.84T
2.43%
Volumen 24h AU$159.83B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-24 2022 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | - | - |
Dec-23 2022 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | - | - |
Dec-22 2022 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | - | - |
Dec-21 2022 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | - | - |
Dec-20 2022 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | - | - |
Dec-19 2022 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | AU$585,745,713,647,975 | - | - |
Dec-18 2022 | AU$585,745,713,647,975 | AU$584,016,791,125,038 | AU$585,745,713,647,975 | AU$584,016,791,125,038 | - | - |
Dec-17 2022 | AU$584,703,722,133,340 | AU$531,713,036,694,099 | AU$587,046,493,291,705 | AU$556,635,006,577,949 | - | - |
Dec-16 2022 | AU$556,635,006,577,949 | AU$546,463,454,924,236 | AU$640,517,792,666,023 | AU$626,658,227,179,163 | AU$50 | - |
Dec-15 2022 | AU$626,380,848,705,493 | AU$622,470,142,229,125 | AU$661,033,319,953,957 | AU$661,033,319,953,957 | AU$341 | - |
Dec-14 2022 | AU$661,033,319,953,957 | AU$658,458,221,677,103 | AU$661,033,319,953,957 | AU$658,458,221,677,103 | - | - |
Dec-13 2022 | AU$657,697,957,698,406 | AU$621,232,806,274,235 | AU$680,037,478,628,459 | AU$668,330,820,482,882 | - | - |
Dec-12 2022 | AU$669,561,750,115,868 | AU$661,704,808,544,336 | AU$693,515,172,980,098 | AU$689,962,622,074,625 | AU$2 | - |
Dec-11 2022 | AU$689,962,622,074,625 | AU$687,472,798,519,017 | AU$705,545,658,631,816 | AU$693,974,036,078,873 | AU$37 | - |
Dec-10 2022 | AU$693,974,036,078,873 | AU$687,236,029,041,418 | AU$697,531,051,902,435 | AU$689,965,017,902,623 | AU$1 | - |
Análisis de precios históricos y de mercado de Khaos Finance (KHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 257 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.