Market Cap MX$42.82T 2.05%
Volume 24h MX$1.83T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 21 Seconds ago
Khaos Finance KHAOS

Khaos Finance (KHAOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2022 MX$0.000000006567603871235199 MX$0.000000006567603871235199 MX$0.000000006567603871235199 MX$0.000000006567603871235199 - -
Dec-23 2022 MX$0.000000006567603871235199 MX$0.000000006567603871235199 MX$0.000000006567603871235199 MX$0.000000006567603871235199 - -
Dec-22 2022 MX$0.000000006567603871235199 MX$0.000000006567603871235199 MX$0.000000006567603871235199 MX$0.000000006567603871235199 - -
Dec-21 2022 MX$0.000000006567603871235199 MX$0.000000006567603871235199 MX$0.000000006567603871235199 MX$0.000000006567603871235199 - -
Dec-20 2022 MX$0.000000006567603871235199 MX$0.000000006567603871235199 MX$0.000000006567603871235199 MX$0.000000006567603871235199 - -
Dec-19 2022 MX$0.000000006567603871235199 MX$0.000000006567603871235199 MX$0.000000006567603871235199 MX$0.000000006567603871235199 - -
Dec-18 2022 MX$0.000000006567603871235199 MX$0.00000000654821853389489 MX$0.000000006567603871235199 MX$0.00000000654821853389489 - -
Dec-17 2022 MX$0.000000006555920665800048 MX$0.000000005961768932853139 MX$0.000000006582188707666323 MX$0.000000006241203544279676 - -
Dec-16 2022 MX$0.000000006241203544279676 MX$0.000000006127156235932594 MX$0.000000007181729266970866 MX$0.000000007026330543899979 MX$566 -
Dec-15 2022 MX$0.000000007023220470885315 MX$0.00000000697937214149081 MX$0.000000007411757166957581 MX$0.000000007411757166957581 MX$3,821 -
Dec-14 2022 MX$0.000000007411757166957581 MX$0.000000007382884185017091 MX$0.000000007411757166957581 MX$0.000000007382884185017091 - -
Dec-13 2022 MX$0.00000000737435981593797 MX$0.000000006965498659845086 MX$0.000000007624839026836525 MX$0.000000007493579520254244 - -
Dec-12 2022 MX$0.000000007507381171780579 MX$0.000000007419286152595734 MX$0.000000007775956065402417 MX$0.000000007736123512579737 MX$23 -
Dec-11 2022 MX$0.000000007736123512579737 MX$0.000000007708206663268683 MX$0.000000007910846449229535 MX$0.000000007781101013105255 MX$414 -
Dec-10 2022 MX$0.000000007781101013105255 MX$0.000000007705551913773403 MX$0.000000007820983628288873 MX$0.000000007736150375515079 MX$7 -

Historical and market price analysis of Khaos Finance (KHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 257 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.