Market Cap CA$3.43T 1.5%
Volume 24h CA$138.92B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Khaos Finance KHAOS

Khaos Finance (KHAOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2022 CA$0.000000000523625575400518 CA$0.000000000523625575400518 CA$0.000000000523625575400518 CA$0.000000000523625575400518 - -
Dec-23 2022 CA$0.000000000523625575400518 CA$0.000000000523625575400518 CA$0.000000000523625575400518 CA$0.000000000523625575400518 - -
Dec-22 2022 CA$0.000000000523625575400518 CA$0.000000000523625575400518 CA$0.000000000523625575400518 CA$0.000000000523625575400518 - -
Dec-21 2022 CA$0.000000000523625575400518 CA$0.000000000523625575400518 CA$0.000000000523625575400518 CA$0.000000000523625575400518 - -
Dec-20 2022 CA$0.000000000523625575400518 CA$0.000000000523625575400518 CA$0.000000000523625575400518 CA$0.000000000523625575400518 - -
Dec-19 2022 CA$0.000000000523625575400518 CA$0.000000000523625575400518 CA$0.000000000523625575400518 CA$0.000000000523625575400518 - -
Dec-18 2022 CA$0.000000000523625575400518 CA$0.000000000522080010439816 CA$0.000000000523625575400518 CA$0.000000000522080010439816 - -
Dec-17 2022 CA$0.000000000522694090297512 CA$0.000000000475323230370628 CA$0.000000000524788403353924 CA$0.000000000497602148536794 - -
Dec-16 2022 CA$0.000000000497602148536794 CA$0.000000000488509321285492 CA$0.000000000572588906626779 CA$0.000000000560199190776088 CA$45 -
Dec-15 2022 CA$0.000000000559951229144454 CA$0.000000000556455265143015 CA$0.000000000590928699015332 CA$0.000000000590928699015332 CA$305 -
Dec-14 2022 CA$0.000000000590928699015332 CA$0.000000000588626697847398 CA$0.000000000590928699015332 CA$0.000000000588626697847398 - -
Dec-13 2022 CA$0.000000000587947062206836 CA$0.000000000555349152479709 CA$0.000000000607917408090069 CA$0.000000000597452277121686 - -
Dec-12 2022 CA$0.00000000059855266287327 CA$0.000000000591528974171121 CA$0.000000000619965751416385 CA$0.000000000616789959483684 CA$2 -
Dec-11 2022 CA$0.000000000616789959483684 CA$0.000000000614564189389983 CA$0.000000000630720366985821 CA$0.000000000620375950669282 CA$33 -
Dec-10 2022 CA$0.000000000620375950669282 CA$0.000000000614352530045226 CA$0.000000000623555734001749 CA$0.000000000616792101226738 CA$1 -

Historical and market price analysis of Khaos Finance (KHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 257 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.