Market Cap Tk275.32T 2.15%
Volume 24h Tk11.72T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 37 Seconds ago
Khaos Finance KHAOS

Khaos Finance (KHAOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2022 Tk0.0000000421 Tk0.0000000421 Tk0.0000000421 Tk0.0000000421 - -
Dec-23 2022 Tk0.0000000421 Tk0.0000000421 Tk0.0000000421 Tk0.0000000421 - -
Dec-22 2022 Tk0.0000000421 Tk0.0000000421 Tk0.0000000421 Tk0.0000000421 - -
Dec-21 2022 Tk0.0000000421 Tk0.0000000421 Tk0.0000000421 Tk0.0000000421 - -
Dec-20 2022 Tk0.0000000421 Tk0.0000000421 Tk0.0000000421 Tk0.0000000421 - -
Dec-19 2022 Tk0.0000000421 Tk0.0000000421 Tk0.0000000421 Tk0.0000000421 - -
Dec-18 2022 Tk0.0000000421 Tk0.0000000419 Tk0.0000000421 Tk0.0000000419 - -
Dec-17 2022 Tk0.000000042 Tk0.0000000382 Tk0.0000000422 Tk0.00000004 - -
Dec-16 2022 Tk0.00000004 Tk0.0000000392 Tk0.000000046 Tk0.000000045 Tk3,629 -
Dec-15 2022 Tk0.000000045 Tk0.0000000447 Tk0.0000000475 Tk0.0000000475 Tk24,497 -
Dec-14 2022 Tk0.0000000475 Tk0.0000000473 Tk0.0000000475 Tk0.0000000473 - -
Dec-13 2022 Tk0.0000000472 Tk0.0000000446 Tk0.0000000488 Tk0.000000048 - -
Dec-12 2022 Tk0.0000000481 Tk0.0000000475 Tk0.0000000498 Tk0.0000000496 Tk145 -
Dec-11 2022 Tk0.0000000496 Tk0.0000000494 Tk0.0000000507 Tk0.0000000498 Tk2,653 -
Dec-10 2022 Tk0.0000000498 Tk0.0000000494 Tk0.0000000501 Tk0.0000000496 Tk42 -

Historical and market price analysis of Khaos Finance (KHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 257 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.