Market Cap RM11.95T 1.88%
Volume 24h RM499.79B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Khaos Finance KHAOS

Khaos Finance (KHAOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2022 RM0.000000001824642715142325 RM0.000000001824642715142325 RM0.000000001824642715142325 RM0.000000001824642715142325 - -
Dec-23 2022 RM0.000000001824642715142325 RM0.000000001824642715142325 RM0.000000001824642715142325 RM0.000000001824642715142325 - -
Dec-22 2022 RM0.000000001824642715142325 RM0.000000001824642715142325 RM0.000000001824642715142325 RM0.000000001824642715142325 - -
Dec-21 2022 RM0.000000001824642715142325 RM0.000000001824642715142325 RM0.000000001824642715142325 RM0.000000001824642715142325 - -
Dec-20 2022 RM0.000000001824642715142325 RM0.000000001824642715142325 RM0.000000001824642715142325 RM0.000000001824642715142325 - -
Dec-19 2022 RM0.000000001824642715142325 RM0.000000001824642715142325 RM0.000000001824642715142325 RM0.000000001824642715142325 - -
Dec-18 2022 RM0.000000001824642715142325 RM0.000000001819256989198425 RM0.000000001824642715142325 RM0.000000001819256989198425 - -
Dec-17 2022 RM0.0000000018213968318484 RM0.000000001656326792231825 RM0.000000001828694743259024 RM0.0000000017339606352733 - -
Dec-16 2022 RM0.0000000017339606352733 RM0.000000001702275473616624 RM0.00000000199526193205655 RM0.000000001952088325128825 RM157 -
Dec-15 2022 RM0.000000001951224269960299 RM0.00000000193904212006675 RM0.00000000205916936926185 RM0.00000000205916936926185 RM1,062 -
Dec-14 2022 RM0.00000000205916936926185 RM0.0000000020511477411011 RM0.00000000205916936926185 RM0.0000000020511477411011 - -
Dec-13 2022 RM0.000000002048779460637425 RM0.00000000193518772389505 RM0.00000000211836877759705 RM0.000000002081901641762699 - -
Dec-12 2022 RM0.0000000020857360817515 RM0.00000000206126110759845 RM0.000000002160352826720474 RM0.0000000021492863588338 RM6 -
Dec-11 2022 RM0.0000000021492863588338 RM0.00000000214153036795435 RM0.00000000219782871001345 RM0.000000002161782220382125 RM115 -
Dec-10 2022 RM0.000000002161782220382125 RM0.000000002140792812915699 RM0.000000002172862596830275 RM0.000000002149293822021324 RM2 -

Historical and market price analysis of Khaos Finance (KHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 257 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.