Market Cap CN¥18.14T 2.59%
Volume 24h CN¥773.18B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
Khaos Finance KHAOS

Khaos Finance (KHAOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2022 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 - -
Dec-23 2022 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 - -
Dec-22 2022 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 - -
Dec-21 2022 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 - -
Dec-20 2022 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 - -
Dec-19 2022 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 CN¥0.000000002773074201748344 - -
Dec-18 2022 CN¥0.000000002773074201748344 CN¥0.000000002764889027988696 CN¥0.000000002773074201748344 CN¥0.000000002764889027988696 - -
Dec-17 2022 CN¥0.000000002768141139977088 CN¥0.000000002517269303784984 CN¥0.000000002779232434558487 CN¥0.000000002635256461234655 - -
Dec-16 2022 CN¥0.000000002635256461234655 CN¥0.000000002587101661591319 CN¥0.000000003032379623473295 CN¥0.000000002966764796760023 CN¥239 -
Dec-15 2022 CN¥0.000000002965451614142496 CN¥0.000000002946937301553359 CN¥0.000000003129505523214191 CN¥0.000000003129505523214191 CN¥1,613 -
Dec-14 2022 CN¥0.000000003129505523214191 CN¥0.000000003117314330974751 CN¥0.000000003129505523214191 CN¥0.000000003117314330974751 - -
Dec-13 2022 CN¥0.000000003113715041425175 CN¥0.000000002941079427845616 CN¥0.000000003219476206598255 CN¥0.000000003164053809240864 - -
Dec-12 2022 CN¥0.000000003169881353736479 CN¥0.000000003132684526736304 CN¥0.000000003283283154962951 CN¥0.000000003266464445006016 CN¥10 -
Dec-11 2022 CN¥0.000000003266464445006016 CN¥0.000000003254676965715792 CN¥0.000000003340238636869103 CN¥0.00000000328545553350828 CN¥175 -
Dec-10 2022 CN¥0.00000000328545553350828 CN¥0.000000003253556036761824 CN¥0.000000003302295381561288 CN¥0.000000003266475787485623 CN¥3 -

Historical and market price analysis of Khaos Finance (KHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 257 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.