Market Cap CHF2.26T 2.43%
Volume 24h CHF96.26B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Khaos Finance KHAOS

Khaos Finance (KHAOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2022 CHF0.000000000346006605779039 CHF0.000000000346006605779039 CHF0.000000000346006605779039 CHF0.000000000346006605779039 - -
Dec-23 2022 CHF0.000000000346006605779039 CHF0.000000000346006605779039 CHF0.000000000346006605779039 CHF0.000000000346006605779039 - -
Dec-22 2022 CHF0.000000000346006605779039 CHF0.000000000346006605779039 CHF0.000000000346006605779039 CHF0.000000000346006605779039 - -
Dec-21 2022 CHF0.000000000346006605779039 CHF0.000000000346006605779039 CHF0.000000000346006605779039 CHF0.000000000346006605779039 - -
Dec-20 2022 CHF0.000000000346006605779039 CHF0.000000000346006605779039 CHF0.000000000346006605779039 CHF0.000000000346006605779039 - -
Dec-19 2022 CHF0.000000000346006605779039 CHF0.000000000346006605779039 CHF0.000000000346006605779039 CHF0.000000000346006605779039 - -
Dec-18 2022 CHF0.000000000346006605779039 CHF0.000000000344985311726214 CHF0.000000000346006605779039 CHF0.000000000344985311726214 - -
Dec-17 2022 CHF0.000000000345391089627868 CHF0.000000000314088893505003 CHF0.000000000346774990999633 CHF0.000000000328810582469885 - -
Dec-16 2022 CHF0.000000000328810582469885 CHF0.000000000322802132077156 CHF0.000000000378361091199799 CHF0.000000000370174089400307 CHF30 -
Dec-15 2022 CHF0.000000000370010238804469 CHF0.000000000367700140339286 CHF0.000000000390479844777109 CHF0.000000000390479844777109 CHF201 -
Dec-14 2022 CHF0.000000000390479844777109 CHF0.000000000388958705153615 CHF0.000000000390479844777109 CHF0.000000000388958705153615 - -
Dec-13 2022 CHF0.000000000388509608638462 CHF0.000000000366969232021931 CHF0.000000000401705815851995 CHF0.000000000394790560724066 - -
Dec-12 2022 CHF0.000000000395517684754748 CHF0.00000000039087650066816 CHF0.00000000040966724206081 CHF0.000000000407568710134721 CHF1 -
Dec-11 2022 CHF0.000000000407568710134721 CHF0.000000000406097943251769 CHF0.00000000041677378575244 CHF0.000000000409938297673553 CHF22 -
Dec-10 2022 CHF0.000000000409938297673553 CHF0.000000000405958080848362 CHF0.000000000412039467077163 CHF0.000000000407570125377367 CHF0 -

Historical and market price analysis of Khaos Finance (KHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 257 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.