Market Cap R46.96T 2.38%
Volume 24h R2.00T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Khaos Finance KHAOS

Khaos Finance (KHAOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2022 R0.000000007187626459884359 R0.000000007187626459884359 R0.000000007187626459884359 R0.000000007187626459884359 - -
Dec-23 2022 R0.000000007187626459884359 R0.000000007187626459884359 R0.000000007187626459884359 R0.000000007187626459884359 - -
Dec-22 2022 R0.000000007187626459884359 R0.000000007187626459884359 R0.000000007187626459884359 R0.000000007187626459884359 - -
Dec-21 2022 R0.000000007187626459884359 R0.000000007187626459884359 R0.000000007187626459884359 R0.000000007187626459884359 - -
Dec-20 2022 R0.000000007187626459884359 R0.000000007187626459884359 R0.000000007187626459884359 R0.000000007187626459884359 - -
Dec-19 2022 R0.000000007187626459884359 R0.000000007187626459884359 R0.000000007187626459884359 R0.000000007187626459884359 - -
Dec-18 2022 R0.000000007187626459884359 R0.000000007166411026320949 R0.000000007187626459884359 R0.000000007166411026320949 - -
Dec-17 2022 R0.000000007174840287306298 R0.000000006524596941233087 R0.000000007203588195442829 R0.000000006830411915198491 - -
Dec-16 2022 R0.000000006830411915198491 R0.000000006705597832737714 R0.00000000785972910654512 R0.000000007689659779028494 R619 -
Dec-15 2022 R0.00000000768625609580846 R0.000000007638268211831773 R0.000000008111473068707259 R0.000000008111473068707259 R4,182 -
Dec-14 2022 R0.000000008111473068707259 R0.00000000807987429797747 R0.000000008111473068707259 R0.00000000807987429797747 - -
Dec-13 2022 R0.000000008070545175523045 R0.000000007623084987367783 R0.000000008344671179344712 R0.000000008201019960251812 - -
Dec-12 2022 R0.000000008216124573387096 R0.000000008119712837342801 R0.00000000851005460475086 R0.000000008466461611591364 R25 -
Dec-11 2022 R0.000000008466461611591364 R0.000000008435909238348579 R0.000000008657679478447362 R0.000000008515685267465707 R453 -
Dec-10 2022 R0.000000008515685267465707 R0.000000008433003864015605 R0.000000008559333049183887 R0.000000008466491010554615 R7 -

Historical and market price analysis of Khaos Finance (KHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 257 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.