Рыночная кепка €2.20T
0.1%
Объем 24h €70.24B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Монеты
27.087
+3
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
Dec-24 2022 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | - | - |
Dec-23 2022 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | - | - |
Dec-22 2022 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | - | - |
Dec-21 2022 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | - | - |
Dec-20 2022 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | - | - |
Dec-19 2022 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | - | - |
Dec-18 2022 | €355,073,367,377,722 | €354,025,311,322,252 | €355,073,367,377,722 | €354,025,311,322,252 | - | - |
Dec-17 2022 | €354,441,722,233,320 | €322,319,282,956,072 | €355,861,887,374,632 | €337,426,739,250,090 | - | - |
Dec-16 2022 | €337,426,739,250,090 | €331,260,843,345,112 | €388,275,670,155,314 | €379,874,136,054,172 | €31 | - |
Dec-15 2022 | €379,705,991,915,190 | €377,335,359,599,775 | €400,711,983,709,004 | €400,711,983,709,004 | €207 | - |
Dec-14 2022 | €400,711,983,709,004 | €399,150,984,123,029 | €400,711,983,709,004 | €399,150,984,123,029 | - | - |
Dec-13 2022 | €398,690,119,476,952 | €376,585,298,551,365 | €412,232,120,275,965 | €405,135,657,712,709 | - | - |
Dec-12 2022 | €405,881,835,310,949 | €401,119,033,576,184 | €420,402,167,800,717 | €418,248,645,916,740 | €1 | - |
Dec-11 2022 | €418,248,645,916,740 | €416,739,339,039,255 | €427,694,931,455,685 | €420,680,326,158,262 | €22 | - |
Dec-10 2022 | €420,680,326,158,262 | €416,595,811,679,609 | €422,836,554,632,257 | €418,250,098,244,422 | €0 | - |
Исторический и рыночный анализ цены Khaos Finance (KHAOS), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 257 дней, начиная с дня 29-08-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.92775 EUR.