Cap Mercato €2.21T
0.04%
Volume 24o €125.86B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-24 2022 | €355,291,520,780,476 | €355,291,520,780,476 | €355,291,520,780,476 | €355,291,520,780,476 | - | - |
Dec-23 2022 | €355,291,520,780,476 | €355,291,520,780,476 | €355,291,520,780,476 | €355,291,520,780,476 | - | - |
Dec-22 2022 | €355,291,520,780,476 | €355,291,520,780,476 | €355,291,520,780,476 | €355,291,520,780,476 | - | - |
Dec-21 2022 | €355,291,520,780,476 | €355,291,520,780,476 | €355,291,520,780,476 | €355,291,520,780,476 | - | - |
Dec-20 2022 | €355,291,520,780,476 | €355,291,520,780,476 | €355,291,520,780,476 | €355,291,520,780,476 | - | - |
Dec-19 2022 | €355,291,520,780,476 | €355,291,520,780,476 | €355,291,520,780,476 | €355,291,520,780,476 | - | - |
Dec-18 2022 | €355,291,520,780,476 | €354,242,820,810,211 | €355,291,520,780,476 | €354,242,820,810,211 | - | - |
Dec-17 2022 | €354,659,487,559,833 | €322,517,312,588,284 | €356,080,525,235,913 | €337,634,050,747,123 | - | - |
Dec-16 2022 | €337,634,050,747,123 | €331,464,366,579,504 | €388,514,222,709,331 | €380,107,526,792,572 | €31 | - |
Dec-15 2022 | €379,939,279,347,571 | €377,567,190,540,192 | €400,958,177,005,382 | €400,958,177,005,382 | €207 | - |
Dec-14 2022 | €400,958,177,005,382 | €399,396,218,357,414 | €400,958,177,005,382 | €399,396,218,357,414 | - | - |
Dec-13 2022 | €398,935,070,560,867 | €376,816,668,662,035 | €412,485,391,425,043 | €405,384,568,868,620 | - | - |
Dec-12 2022 | €406,131,204,910,656 | €401,365,476,959,788 | €420,660,458,542,454 | €418,505,613,556,915 | €1 | - |
Dec-11 2022 | €418,505,613,556,915 | €416,995,379,376,902 | €427,957,702,795,948 | €420,938,787,797,616 | €22 | - |
Dec-10 2022 | €420,938,787,797,616 | €416,851,763,835,532 | €423,096,341,036,073 | €418,507,066,776,892 | €0 | - |
Analisi storica e di mercato del prezzo di Khaos Finance (KHAOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 257 giorni, dal giorno 27-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92832 EUR.