Cap Mercato £1.88T
-2.31%
Volume 24o £110.52B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-24 2022 | £305,498,963,414,977 | £305,498,963,414,977 | £305,498,963,414,977 | £305,498,963,414,977 | - | - |
Dec-23 2022 | £305,498,963,414,977 | £305,498,963,414,977 | £305,498,963,414,977 | £305,498,963,414,977 | - | - |
Dec-22 2022 | £305,498,963,414,977 | £305,498,963,414,977 | £305,498,963,414,977 | £305,498,963,414,977 | - | - |
Dec-21 2022 | £305,498,963,414,977 | £305,498,963,414,977 | £305,498,963,414,977 | £305,498,963,414,977 | - | - |
Dec-20 2022 | £305,498,963,414,977 | £305,498,963,414,977 | £305,498,963,414,977 | £305,498,963,414,977 | - | - |
Dec-19 2022 | £305,498,963,414,977 | £305,498,963,414,977 | £305,498,963,414,977 | £305,498,963,414,977 | - | - |
Dec-18 2022 | £305,498,963,414,977 | £304,597,234,172,620 | £305,498,963,414,977 | £304,597,234,172,620 | - | - |
Dec-17 2022 | £304,955,506,894,185 | £277,317,917,586,845 | £306,177,392,336,490 | £290,316,110,810,247 | - | - |
Dec-16 2022 | £290,316,110,810,247 | £285,011,080,975,409 | £334,065,648,538,265 | £326,837,114,396,293 | £26 | - |
Dec-15 2022 | £326,692,446,097,055 | £324,652,795,192,382 | £344,765,636,902,400 | £344,765,636,902,400 | £178 | - |
Dec-14 2022 | £344,765,636,902,400 | £343,422,579,947,922 | £344,765,636,902,400 | £343,422,579,947,922 | - | - |
Dec-13 2022 | £343,026,060,004,196 | £324,007,455,682,749 | £354,677,362,486,317 | £348,571,689,247,576 | - | - |
Dec-12 2022 | £349,213,687,504,076 | £345,115,855,544,254 | £361,706,729,595,137 | £359,853,876,737,979 | £1 | - |
Dec-11 2022 | £359,853,876,737,979 | £358,555,295,292,820 | £367,981,296,886,614 | £361,946,052,218,861 | £19 | - |
Dec-10 2022 | £361,946,052,218,861 | £358,431,806,843,328 | £363,801,233,779,100 | £359,855,126,295,513 | £0 | - |
Analisi storica e di mercato del prezzo di Khaos Finance (KHAOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 257 giorni, dal giorno 27-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79822 GBP.