Cap Mercado €2.21T
-3.08%
Volume 24h €89.62B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Moedas
27.087
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-24 2022 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | - | - |
Dec-23 2022 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | - | - |
Dec-22 2022 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | - | - |
Dec-21 2022 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | - | - |
Dec-20 2022 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | - | - |
Dec-19 2022 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | €355,073,367,377,722 | - | - |
Dec-18 2022 | €355,073,367,377,722 | €354,025,311,322,252 | €355,073,367,377,722 | €354,025,311,322,252 | - | - |
Dec-17 2022 | €354,441,722,233,320 | €322,319,282,956,072 | €355,861,887,374,632 | €337,426,739,250,090 | - | - |
Dec-16 2022 | €337,426,739,250,090 | €331,260,843,345,112 | €388,275,670,155,314 | €379,874,136,054,172 | €31 | - |
Dec-15 2022 | €379,705,991,915,190 | €377,335,359,599,775 | €400,711,983,709,004 | €400,711,983,709,004 | €207 | - |
Dec-14 2022 | €400,711,983,709,004 | €399,150,984,123,029 | €400,711,983,709,004 | €399,150,984,123,029 | - | - |
Dec-13 2022 | €398,690,119,476,952 | €376,585,298,551,365 | €412,232,120,275,965 | €405,135,657,712,709 | - | - |
Dec-12 2022 | €405,881,835,310,949 | €401,119,033,576,184 | €420,402,167,800,717 | €418,248,645,916,740 | €1 | - |
Dec-11 2022 | €418,248,645,916,740 | €416,739,339,039,255 | €427,694,931,455,685 | €420,680,326,158,262 | €22 | - |
Dec-10 2022 | €420,680,326,158,262 | €416,595,811,679,609 | €422,836,554,632,257 | €418,250,098,244,422 | €0 | - |
Análise histórica e de mercado do preço de Khaos Finance (KHAOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 257 dias, a partir do dia 28-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.