Market Cap R44.08T -0.12%
Volume 24h R1.36T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 32 Seconds ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00141928 R0.00141889 R0.00146766 R0.0014674 R314 -
May-10 2024 R0.00146748 R0.00139335 R0.00177559 R0.00155869 R3,836 -
May-09 2024 R0.00155852 R0.00144655 R0.0015792 R0.00144666 R398 -
May-08 2024 R0.00144669 R0.00144669 R0.00168842 R0.00168842 R291 -
May-07 2024 R0.00168861 R0.00150303 R0.00178208 R0.00178151 R2,251 -
May-06 2024 R0.00178159 R0.00143439 R0.00178261 R0.00143454 R111 -
May-05 2024 R0.0014345 R0.00143446 R0.00185519 R0.00164983 R3,761 -
May-04 2024 R0.00164977 R0.00164962 R0.00165064 R0.00165053 R330 -
May-03 2024 R0.00165112 R0.00135461 R0.00185437 R0.00135484 R3,675 -
May-02 2024 R0.00135501 R0.00135295 R0.00135519 R0.00135306 - -
May-01 2024 R0.00135261 R0.00134385 R0.00157729 R0.00148102 R3,442 -
Apr-30 2024 R0.00148089 R0.00148043 R0.00164813 R0.00164736 R1,882 -
Apr-29 2024 R0.00164722 R0.00153773 R0.00164761 R0.00163579 R5,640 -
Apr-28 2024 R0.00163413 R0.00163387 R0.00165112 R0.00165035 R278 -
Apr-27 2024 R0.00165036 R0.00152609 R0.00175674 R0.00175674 R3,426 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.