Market Cap RM11.29T 0.75%
Volume 24h RM394.32B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00037479 RM0.00035585 RM0.00045348 RM0.00039808 RM980 -
May-09 2024 RM0.00039804 RM0.00036944 RM0.00040332 RM0.00036947 RM102 -
May-08 2024 RM0.00036948 RM0.00036948 RM0.00043121 RM0.00043121 RM74 -
May-07 2024 RM0.00043126 RM0.00038387 RM0.00045513 RM0.00045499 RM575 -
May-06 2024 RM0.00045501 RM0.00036633 RM0.00045527 RM0.00036638 RM28 -
May-05 2024 RM0.00036636 RM0.00036635 RM0.00047381 RM0.00042136 RM960 -
May-04 2024 RM0.00042134 RM0.0004213 RM0.00042157 RM0.00042154 RM84 -
May-03 2024 RM0.00042169 RM0.00034596 RM0.0004736 RM0.00034602 RM939 -
May-02 2024 RM0.00034606 RM0.00034554 RM0.00034611 RM0.00034556 - -
May-01 2024 RM0.00034545 RM0.00034321 RM0.00040283 RM0.00037824 RM879 -
Apr-30 2024 RM0.00037821 RM0.0003781 RM0.00042092 RM0.00042073 RM481 -
Apr-29 2024 RM0.00042069 RM0.00039273 RM0.00042079 RM0.00041777 RM1,441 -
Apr-28 2024 RM0.00041735 RM0.00041728 RM0.00042169 RM0.00042149 RM71 -
Apr-27 2024 RM0.00042149 RM0.00038976 RM0.00044866 RM0.00044866 RM875 -
Apr-26 2024 RM0.00044874 RM0.00037856 RM0.00044874 RM0.00042215 RM585 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.