Market Cap AR$2,101.06T 0.48%
Volume 24h AR$64.20T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.067439 AR$0.067421 AR$0.069738 AR$0.069726 AR$14,916 -
May-10 2024 AR$0.06973 AR$0.066207 AR$0.08437 AR$0.074064 AR$182,285 -
May-09 2024 AR$0.074055 AR$0.068735 AR$0.075038 AR$0.06874 AR$18,891 -
May-08 2024 AR$0.068742 AR$0.068742 AR$0.080228 AR$0.080228 AR$13,815 -
May-07 2024 AR$0.080237 AR$0.071419 AR$0.084678 AR$0.084651 AR$106,977 -
May-06 2024 AR$0.084655 AR$0.068157 AR$0.084703 AR$0.068164 AR$5,280 -
May-05 2024 AR$0.068163 AR$0.06816 AR$0.088152 AR$0.078394 AR$178,687 -
May-04 2024 AR$0.078392 AR$0.078384 AR$0.078433 AR$0.078428 AR$15,678 -
May-03 2024 AR$0.078456 AR$0.064366 AR$0.088113 AR$0.064377 AR$174,632 -
May-02 2024 AR$0.064385 AR$0.064287 AR$0.064394 AR$0.064292 - -
May-01 2024 AR$0.064271 AR$0.063855 AR$0.074947 AR$0.070373 AR$163,572 -
Apr-30 2024 AR$0.070367 AR$0.070345 AR$0.078313 AR$0.078277 AR$89,405 -
Apr-29 2024 AR$0.07827 AR$0.073067 AR$0.078289 AR$0.077727 AR$268,015 -
Apr-28 2024 AR$0.077648 AR$0.077636 AR$0.078455 AR$0.078419 AR$13,220 -
Apr-27 2024 AR$0.078419 AR$0.072514 AR$0.083474 AR$0.083474 AR$162,796 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.