Market Cap MX$39.93T -1.33%
Volume 24h MX$1.57T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Kepple KPL

Kepple (KPL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.0013271 MX$0.00126006 MX$0.00160574 MX$0.00140959 MX$3,469 -
May-09 2024 MX$0.00140943 MX$0.00130817 MX$0.00142814 MX$0.00130827 MX$360 -
May-08 2024 MX$0.0013083 MX$0.0013083 MX$0.00152691 MX$0.00152691 MX$263 -
May-07 2024 MX$0.00152708 MX$0.00135925 MX$0.0016116 MX$0.0016111 MX$2,036 -
May-06 2024 MX$0.00161116 MX$0.00129717 MX$0.00161209 MX$0.00129732 MX$100 -
May-05 2024 MX$0.00129728 MX$0.00129724 MX$0.00167773 MX$0.00149201 MX$3,401 -
May-04 2024 MX$0.00149196 MX$0.00149182 MX$0.00149274 MX$0.00149264 MX$298 -
May-03 2024 MX$0.00149318 MX$0.00122503 MX$0.00167698 MX$0.00122524 MX$3,324 -
May-02 2024 MX$0.00122539 MX$0.00122353 MX$0.00122555 MX$0.00122362 - -
May-01 2024 MX$0.00122322 MX$0.0012153 MX$0.00142641 MX$0.00133934 MX$3,113 -
Apr-30 2024 MX$0.00133923 MX$0.00133882 MX$0.00149047 MX$0.00148977 MX$1,702 -
Apr-29 2024 MX$0.00148965 MX$0.00139063 MX$0.00149 MX$0.00147932 MX$5,101 -
Apr-28 2024 MX$0.00147781 MX$0.00147758 MX$0.00149317 MX$0.00149248 MX$252 -
Apr-27 2024 MX$0.00149249 MX$0.00138011 MX$0.00158869 MX$0.00158869 MX$3,098 -
Apr-26 2024 MX$0.00158896 MX$0.00134048 MX$0.00158896 MX$0.00149479 MX$2,071 -

Historical and market price analysis of Kepple (KPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 375 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.